Green River Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 683.58 |
1214 |
3741 |
0.00 |
| 1 January 2016 12:00 | 683.45 |
1115 |
5002 |
|
| 1 January 2016 18:00 | 683.23 |
867 |
5641 |
|
| 1 January 2016 24:00 | 682.98 |
899 |
5633 |
|
| 2 January 2016 06:00 | 682.71 |
456 |
5625 |
0.00 |
| 2 January 2016 12:00 | 682.46 |
643 |
6821 |
|
| 2 January 2016 18:00 | 682.11 |
284 |
6922 |
|
| 2 January 2016 24:00 | 681.76 |
379 |
6911 |
|
| 3 January 2016 06:00 | 681.41 |
275 |
6900 |
0.00 |
| 3 January 2016 12:00 | 681.06 |
270 |
6888 |
|
| 3 January 2016 18:00 | 680.70 |
225 |
6876 |
|
| 3 January 2016 24:00 | 680.32 |
46 |
6864 |
|
| 4 January 2016 06:00 | 679.95 |
94 |
7170 |
0.00 |
| 4 January 2016 12:00 | 679.57 |
213 |
7475 |
|
| 4 January 2016 18:00 | 679.15 |
5 |
7462 |
|
| 4 January 2016 24:00 | 678.74 |
133 |
7449 |
|
| 5 January 2016 06:00 | 678.31 |
0 |
7475 |
0.00 |
| 5 January 2016 12:00 | 678.00 |
0 |
7689 |
|
| 5 January 2016 18:00 | 677.43 |
0 |
7673 |
|
| 5 January 2016 24:00 | 676.96 |
0 |
7659 |
|
| 6 January 2016 06:00 | 676.53 |
0 |
7645 |
0.00 |
| 6 January 2016 12:00 | 676.06 |
0 |
7631 |
|
| 6 January 2016 18:00 | 675.60 |
0 |
7617 |
|
| 6 January 2016 24:00 | 675.15 |
0 |
7598 |
|
| 7 January 2016 06:00 | 674.58 |
29 |
7213 |
0.00 |
| 7 January 2016 12:00 | 674.25 |
141 |
6970 |
|
| 7 January 2016 18:00 | 673.83 |
89 |
6955 |
|
| 7 January 2016 24:00 | 673.41 |
91 |
6940 |
|
| 8 January 2016 06:00 | 672.99 |
174 |
6925 |
0.06 |
| 8 January 2016 12:00 | 672.57 |
227 |
6910 |
|
| 8 January 2016 18:00 | 672.13 |
62 |
6894 |
|
| 8 January 2016 24:00 | 671.70 |
176 |
6878 |
|
| 9 January 2016 06:00 | 671.27 |
289 |
6593 |
0.06 |
| 9 January 2016 12:00 | 670.87 |
397 |
4665 |
|
| 9 January 2016 18:00 | 670.60 |
460 |
4358 |
|
| 9 January 2016 24:00 | 670.33 |
307 |
4350 |
|
| 10 January 2016 06:00 | 670.03 |
126 |
4342 |
0.32 |
| 10 January 2016 12:00 | 669.81 |
757 |
4333 |
|
| 10 January 2016 18:00 | 669.55 |
458 |
4323 |
|
| 10 January 2016 24:00 | 669.30 |
527 |
4313 |
|
| 11 January 2016 06:00 | 669.04 |
429 |
4232 |
0.00 |
| 11 January 2016 12:00 | 668.78 |
420 |
2248 |
|
| 11 January 2016 18:00 | 668.63 |
239 |
1568 |
|
| 11 January 2016 24:00 | 668.58 |
632 |
1567 |
|
| 12 January 2016 06:00 | 668.49 |
406 |
1438 |
0.00 |
| 12 January 2016 12:00 | 668.43 |
562 |
802 |
|
| 12 January 2016 18:00 | 668.44 |
758 |
802 |
|
| 12 January 2016 24:00 | 668.42 |
537 |
802 |
|
| 13 January 2016 06:00 | 668.40 |
473 |
802 |
0.00 |
| 13 January 2016 12:00 | 668.38 |
472 |
802 |
|
| 13 January 2016 18:00 | 668.35 |
398 |
802 |
|
| 13 January 2016 24:00 | 668.32 |
399 |
801 |
|
| 14 January 2016 06:00 | 668.30 |
453 |
801 |
0.00 |
| 14 January 2016 12:00 | 668.27 |
380 |
801 |
|
| 14 January 2016 18:00 | 668.24 |
379 |
801 |
|
| 14 January 2016 24:00 | 668.21 |
380 |
801 |
|
| 15 January 2016 06:00 | 668.20 |
580 |
800 |
0.00 |
| 15 January 2016 12:00 | 668.17 |
434 |
800 |
|
| 15 January 2016 18:00 | 668.16 |
580 |
800 |
|
| 15 January 2016 24:00 | 668.13 |
434 |
800 |
|
| 16 January 2016 06:00 | 668.11 |
495 |
800 |
0.20 |
| 16 January 2016 12:00 | 668.09 |
496 |
412 |
|
| 16 January 2016 18:00 | 668.10 |
521 |
218 |
|
| 16 January 2016 24:00 | 668.11 |
424 |
218 |
|
| 17 January 2016 06:00 | 668.13 |
456 |
218 |
0.00 |
| 17 January 2016 12:00 | 668.14 |
383 |
218 |
|
| 17 January 2016 18:00 | 668.15 |
383 |
218 |
|
| 17 January 2016 24:00 | 668.16 |
382 |
218 |
|
| 18 January 2016 06:00 | 668.17 |
346 |
218 |
0.00 |
| 18 January 2016 12:00 | 668.18 |
346 |
218 |
|
| 18 January 2016 18:00 | 668.18 |
273 |
218 |
|
| 18 January 2016 24:00 | 668.19 |
346 |
218 |
|
| 19 January 2016 06:00 | 668.20 |
328 |
218 |
0.00 |
| 19 January 2016 12:00 | 668.20 |
255 |
218 |
|
| 19 January 2016 18:00 | 668.21 |
328 |
218 |
|
| 19 January 2016 24:00 | 668.21 |
255 |
218 |
|
| 20 January 2016 06:00 | 668.23 |
463 |
218 |
0.21 |
| 20 January 2016 12:00 | 668.24 |
391 |
297 |
|
| 20 January 2016 18:00 | 668.24 |
356 |
346 |
|
| 20 January 2016 24:00 | 668.25 |
454 |
346 |
|
| 21 January 2016 06:00 | 668.26 |
492 |
346 |
0.06 |
| 21 January 2016 12:00 | 668.26 |
419 |
346 |
|
| 21 January 2016 18:00 | 668.28 |
566 |
346 |
|
| 21 January 2016 24:00 | 668.29 |
492 |
346 |
|
| 22 January 2016 06:00 | 668.31 |
768 |
346 |
0.32 |
| 22 January 2016 12:00 | 668.36 |
988 |
346 |
|
| 22 January 2016 18:00 | 668.38 |
768 |
346 |
|
| 22 January 2016 24:00 | 668.44 |
1061 |
347 |
|
| 23 January 2016 06:00 | 668.44 |
420 |
347 |
1.08 |
| 23 January 2016 12:00 | 668.45 |
493 |
347 |
|
| 23 January 2016 18:00 | 668.46 |
493 |
347 |
|
| 23 January 2016 24:00 | 668.48 |
566 |
347 |
|
| 24 January 2016 06:00 | 668.50 |
604 |
347 |
0.00 |
| 24 January 2016 12:00 | 668.49 |
383 |
347 |
|
| 24 January 2016 18:00 | 668.51 |
604 |
347 |
|
| 24 January 2016 24:00 | 668.54 |
677 |
347 |
|
| 25 January 2016 06:00 | 668.58 |
769 |
347 |
0.00 |
| 25 January 2016 12:00 | 668.59 |
549 |
403 |
|
| 25 January 2016 18:00 | 668.57 |
357 |
438 |
|
| 25 January 2016 24:00 | 668.60 |
741 |
438 |
|
| 26 January 2016 06:00 | 668.63 |
1577 |
438 |
0.30 |
| 26 January 2016 12:00 | 668.72 |
2017 |
805 |
|
| 26 January 2016 18:00 | 668.86 |
2567 |
807 |
|
| 26 January 2016 24:00 | 669.05 |
2941 |
808 |
|
| 27 January 2016 06:00 | 669.27 |
3667 |
912 |
0.00 |
| 27 January 2016 12:00 | 669.40 |
3046 |
1581 |
|
| 27 January 2016 18:00 | 669.51 |
3231 |
1583 |
|
| 27 January 2016 24:00 | 669.59 |
3008 |
1584 |
|
| 28 January 2016 06:00 | 669.66 |
2439 |
2205 |
0.00 |
| 28 January 2016 12:00 | 669.68 |
2377 |
4026 |
|
| 28 January 2016 18:00 | 669.54 |
2091 |
4020 |
|
| 28 January 2016 24:00 | 669.40 |
2089 |
4015 |
|
| 29 January 2016 06:00 | 669.26 |
1867 |
3736 |
0.00 |
| 29 January 2016 12:00 | 669.13 |
1803 |
3397 |
|
| 29 January 2016 18:00 | 669.02 |
1783 |
3394 |
|
| 29 January 2016 24:00 | 668.91 |
1793 |
3390 |
|
| 30 January 2016 06:00 | 668.78 |
1679 |
3320 |
0.00 |
| 30 January 2016 12:00 | 668.70 |
2010 |
2810 |
|
| 30 January 2016 18:00 | 668.62 |
1755 |
2809 |
|
| 30 January 2016 24:00 | 668.58 |
2047 |
2808 |
|
| 31 January 2016 06:00 | 668.58 |
3102 |
2809 |
0.00 |
| 31 January 2016 12:00 | 668.62 |
3395 |
2810 |
|
| 31 January 2016 18:00 | 668.69 |
3616 |
2812 |
|
| 31 January 2016 24:00 | 668.74 |
3470 |
2813 |
|
| 1 February 2016 06:00 | 668.83 |
4642 |
2816 |
0.50 |
| 1 February 2016 12:00 | 668.95 |
4863 |
3272 |
|
| 1 February 2016 18:00 | 669.14 |
5623 |
3402 |
|
| 1 February 2016 24:00 | 669.30 |
5470 |
3406 |
|
| 2 February 2016 06:00 | 669.41 |
4503 |
3408 |
0.00 |
| 2 February 2016 12:00 | 669.44 |
3907 |
2505 |
|
| 2 February 2016 18:00 | 669.52 |
3829 |
1583 |
|
| 2 February 2016 24:00 | 669.63 |
3592 |
1588 |
|
| 3 February 2016 06:00 | 670.11 |
10632 |
1043 |
1.20 |
| 3 February 2016 12:00 | 671.08 |
14150 |
225 |
|
| 3 February 2016 18:00 | 671.91 |
12781 |
226 |
|
| 3 February 2016 24:00 | 672.67 |
12336 |
227 |
|
| 4 February 2016 06:00 | 673.29 |
7969 |
228 |
0.00 |
| 4 February 2016 12:00 | 673.64 |
5848 |
228 |
|
| 4 February 2016 18:00 | 673.88 |
4963 |
228 |
|
| 4 February 2016 24:00 | 674.07 |
4572 |
229 |
|
| 5 February 2016 06:00 | 674.26 |
2854 |
568 |
0.00 |
| 5 February 2016 12:00 | 674.36 |
2286 |
3742 |
|
| 5 February 2016 18:00 | 674.25 |
2153 |
4760 |
|
| 5 February 2016 24:00 | 674.08 |
2170 |
4754 |
|
| 6 February 2016 06:00 | 673.85 |
1183 |
5057 |
0.00 |
| 6 February 2016 12:00 | 673.66 |
1669 |
5989 |
|
| 6 February 2016 18:00 | 673.36 |
1251 |
5980 |
|
| 6 February 2016 24:00 | 673.06 |
1246 |
5969 |
|
| 7 February 2016 06:00 | 672.70 |
630 |
5960 |
0.00 |
| 7 February 2016 12:00 | 672.44 |
1424 |
5951 |
|
| 7 February 2016 18:00 | 672.12 |
946 |
5941 |
|
| 7 February 2016 24:00 | 671.80 |
969 |
5931 |
|
| 8 February 2016 06:00 | 671.47 |
827 |
5921 |
1.00 |
| 8 February 2016 12:00 | 671.16 |
977 |
5911 |
|
| 8 February 2016 18:00 | 670.82 |
765 |
5900 |
|
| 8 February 2016 24:00 | 670.48 |
782 |
5889 |
|
| 9 February 2016 06:00 | 670.08 |
355 |
5624 |
0.05 |
| 9 February 2016 12:00 | 669.85 |
1537 |
4065 |
|
| 9 February 2016 18:00 | 669.64 |
918 |
4023 |
|
| 9 February 2016 24:00 | 669.42 |
822 |
4014 |
|
| 10 February 2016 06:00 | 669.17 |
529 |
3707 |
0.02 |
| 10 February 2016 12:00 | 669.01 |
1048 |
2817 |
|
| 10 February 2016 18:00 | 668.87 |
770 |
2814 |
|
| 10 February 2016 24:00 | 668.73 |
770 |
2810 |
|
| 11 February 2016 06:00 | 668.59 |
736 |
2529 |
0.02 |
| 11 February 2016 12:00 | 668.46 |
669 |
822 |
|
| 11 February 2016 18:00 | 668.46 |
768 |
803 |
|
| 11 February 2016 24:00 | 668.45 |
685 |
803 |
|
| 12 February 2016 06:00 | 668.44 |
692 |
803 |
0.00 |
| 12 February 2016 12:00 | 668.44 |
766 |
803 |
|
| 12 February 2016 18:00 | 668.44 |
766 |
802 |
|
| 12 February 2016 24:00 | 668.43 |
692 |
802 |
|
| 13 February 2016 06:00 | 668.43 |
729 |
802 |
0.03 |
| 13 February 2016 12:00 | 668.42 |
656 |
802 |
|
| 13 February 2016 18:00 | 668.40 |
583 |
802 |
|
| 13 February 2016 24:00 | 668.39 |
656 |
802 |
|
| 14 February 2016 06:00 | 668.37 |
637 |
802 |
0.00 |
| 14 February 2016 12:00 | 668.36 |
710 |
802 |
|
| 14 February 2016 18:00 | 668.37 |
857 |
802 |
|
| 14 February 2016 24:00 | 668.38 |
857 |
802 |
|
| 15 February 2016 06:00 | 668.36 |
967 |
802 |
0.65 |
| 15 February 2016 12:00 | 668.35 |
1040 |
802 |
|
| 15 February 2016 18:00 | 668.37 |
1260 |
803 |
|
| 15 February 2016 24:00 | 668.55 |
2434 |
806 |
|
| 16 February 2016 06:00 | 669.16 |
10588 |
584 |
0.21 |
| 16 February 2016 12:00 | 669.92 |
11659 |
279 |
|
| 16 February 2016 18:00 | 670.70 |
11753 |
281 |
|
| 16 February 2016 24:00 | 671.44 |
11523 |
283 |
|
| 17 February 2016 06:00 | 672.01 |
8122 |
284 |
0.31 |
| 17 February 2016 12:00 | 672.48 |
7414 |
285 |
|
| 17 February 2016 18:00 | 672.87 |
6784 |
286 |
|
| 17 February 2016 24:00 | 673.18 |
6179 |
287 |
|
| 18 February 2016 06:00 | 673.47 |
4587 |
538 |
0.00 |
| 18 February 2016 12:00 | 673.70 |
4230 |
2900 |
|
| 18 February 2016 18:00 | 673.75 |
3963 |
3515 |
|
| 18 February 2016 24:00 | 673.78 |
4110 |
3516 |
|
| 19 February 2016 06:00 | 673.84 |
4175 |
3590 |
0.00 |
| 19 February 2016 12:00 | 673.87 |
3970 |
5590 |
|
| 19 February 2016 18:00 | 673.75 |
3764 |
5994 |
|
| 19 February 2016 24:00 | 673.58 |
3564 |
5988 |
|
| 20 February 2016 06:00 | 673.38 |
2779 |
6304 |
0.00 |
| 20 February 2016 12:00 | 673.20 |
3098 |
7256 |
|
| 20 February 2016 18:00 | 672.91 |
2703 |
7243 |
|
| 20 February 2016 24:00 | 672.60 |
2568 |
7228 |
|
| 21 February 2016 06:00 | 672.20 |
1424 |
7213 |
0.11 |
| 21 February 2016 12:00 | 671.90 |
2220 |
7200 |
|
| 21 February 2016 18:00 | 671.57 |
2009 |
7186 |
|
| 21 February 2016 24:00 | 671.25 |
2080 |
7172 |
|
| 22 February 2016 06:00 | 670.94 |
2260 |
6878 |
0.27 |
| 22 February 2016 12:00 | 670.63 |
2148 |
5296 |
|
| 22 February 2016 18:00 | 670.42 |
2117 |
5240 |
|
| 22 February 2016 24:00 | 670.20 |
2014 |
5233 |
|
| 23 February 2016 06:00 | 669.98 |
2122 |
4927 |
0.00 |
| 23 February 2016 12:00 | 669.75 |
1922 |
2204 |
|
| 23 February 2016 18:00 | 669.77 |
2428 |
1587 |
|
| 23 February 2016 24:00 | 669.90 |
2942 |
1590 |
|
| 24 February 2016 06:00 | 670.05 |
5088 |
1204 |
1.40 |
| 24 February 2016 12:00 | 670.38 |
6279 |
819 |
|
| 24 February 2016 18:00 | 670.84 |
7076 |
822 |
|
| 24 February 2016 24:00 | 671.27 |
6887 |
825 |
|
| 25 February 2016 06:00 | 671.63 |
5504 |
827 |
0.15 |
| 25 February 2016 12:00 | 671.87 |
4575 |
829 |
|
| 25 February 2016 18:00 | 672.08 |
4355 |
830 |
|
| 25 February 2016 24:00 | 672.24 |
3979 |
831 |
|
| 26 February 2016 06:00 | 672.38 |
2867 |
924 |
0.02 |
| 26 February 2016 12:00 | 672.49 |
2677 |
2164 |
|
| 26 February 2016 18:00 | 672.52 |
2666 |
2273 |
|
| 26 February 2016 24:00 | 672.53 |
2562 |
2273 |
|
| 27 February 2016 06:00 | 672.53 |
2069 |
2273 |
0.00 |
| 27 February 2016 12:00 | 672.50 |
1832 |
3739 |
|
| 27 February 2016 18:00 | 672.38 |
1855 |
4703 |
|
| 27 February 2016 24:00 | 672.18 |
1706 |
4697 |
|
| 28 February 2016 06:00 | 671.97 |
1203 |
4691 |
0.00 |
| 28 February 2016 12:00 | 671.75 |
1149 |
6151 |
|
| 28 February 2016 18:00 | 671.44 |
1181 |
6553 |
|
| 28 February 2016 24:00 | 671.02 |
530 |
6540 |
|
| 29 February 2016 06:00 | 670.68 |
1283 |
5649 |
0.02 |
| 29 February 2016 12:00 | 670.38 |
1145 |
3028 |
|
| 29 February 2016 18:00 | 670.26 |
1204 |
2849 |
|
| 29 February 2016 24:00 | 670.15 |
1191 |
2847 |
|
| 1 March 2016 06:00 | 670.01 |
1037 |
2844 |
0.00 |
| 1 March 2016 12:00 | 669.93 |
1502 |
1930 |
|
| 1 March 2016 18:00 | 669.94 |
1719 |
1589 |
|
| 1 March 2016 24:00 | 669.90 |
1175 |
1589 |
|
| 2 March 2016 06:00 | 669.94 |
2144 |
1680 |
0.50 |
| 2 March 2016 12:00 | 669.98 |
2189 |
2910 |
|
| 2 March 2016 18:00 | 669.93 |
2132 |
3421 |
|
| 2 March 2016 24:00 | 669.82 |
1940 |
3418 |
|
| 3 March 2016 06:00 | 669.70 |
1504 |
3501 |
0.00 |
| 3 March 2016 12:00 | 669.55 |
1321 |
5068 |
|
| 3 March 2016 18:00 | 669.32 |
1507 |
5196 |
|
| 3 March 2016 24:00 | 669.04 |
1197 |
5183 |
|
| 4 March 2016 06:00 | 668.71 |
762 |
4876 |
0.10 |
| 4 March 2016 12:00 | 668.51 |
1567 |
2495 |
|
| 4 March 2016 18:00 | 668.42 |
1183 |
2195 |
|
| 4 March 2016 24:00 | 668.36 |
1253 |
2193 |
|
| 5 March 2016 06:00 | 668.28 |
1070 |
1855 |
0.03 |
| 5 March 2016 12:00 | 668.23 |
1120 |
801 |
|
| 5 March 2016 18:00 | 668.26 |
1180 |
801 |
|
| 5 March 2016 24:00 | 668.28 |
1107 |
801 |
|
| 6 March 2016 06:00 | 668.30 |
1058 |
801 |
0.06 |
| 6 March 2016 12:00 | 668.32 |
1058 |
802 |
|
| 6 March 2016 18:00 | 668.32 |
912 |
802 |
|
| 6 March 2016 24:00 | 668.34 |
1058 |
802 |
|
| 7 March 2016 06:00 | 668.34 |
820 |
949 |
0.00 |
| 7 March 2016 12:00 | 668.33 |
821 |
1243 |
|
| 7 March 2016 18:00 | 668.31 |
894 |
1243 |
|
| 7 March 2016 24:00 | 668.28 |
821 |
1243 |
|
| 8 March 2016 06:00 | 668.27 |
967 |
1242 |
0.00 |
| 8 March 2016 12:00 | 668.23 |
747 |
1242 |
|
| 8 March 2016 18:00 | 668.20 |
820 |
1241 |
|
| 8 March 2016 24:00 | 668.17 |
820 |
1241 |
|
| 9 March 2016 06:00 | 668.14 |
764 |
1094 |
0.00 |
| 9 March 2016 12:00 | 668.13 |
837 |
800 |
|
| 9 March 2016 18:00 | 668.11 |
617 |
800 |
|
| 9 March 2016 24:00 | 668.10 |
690 |
800 |
|
| 10 March 2016 06:00 | 668.09 |
745 |
800 |
0.06 |
| 10 March 2016 12:00 | 668.10 |
891 |
800 |
|
| 10 March 2016 18:00 | 668.08 |
672 |
800 |
|
| 10 March 2016 24:00 | 668.11 |
1038 |
800 |
|
| 11 March 2016 06:00 | 668.13 |
1094 |
800 |
0.37 |
| 11 March 2016 12:00 | 668.14 |
1020 |
800 |
|
| 11 March 2016 18:00 | 668.16 |
1093 |
800 |
|
| 11 March 2016 24:00 | 668.19 |
1167 |
801 |
|
| 12 March 2016 06:00 | 668.21 |
1076 |
801 |
0.05 |
| 12 March 2016 12:00 | 668.22 |
1002 |
801 |
|
| 12 March 2016 18:00 | 668.24 |
1076 |
801 |
|
| 12 March 2016 24:00 | 668.26 |
1076 |
801 |
|
| 13 March 2016 06:00 | 668.34 |
2195 |
802 |
0.74 |
| 13 March 2016 12:00 | 668.45 |
2416 |
803 |
|
| 13 March 2016 18:00 | 668.60 |
2709 |
804 |
|
| 13 March 2016 24:00 | 668.70 |
2344 |
805 |
|
| 14 March 2016 06:00 | 668.85 |
2975 |
806 |
0.27 |
| 14 March 2016 12:00 | 668.97 |
2756 |
2071 |
|
| 14 March 2016 18:00 | 669.04 |
3027 |
2210 |
|
| 14 March 2016 24:00 | 669.10 |
3026 |
2211 |
|
| 15 March 2016 06:00 | 669.21 |
3584 |
2455 |
0.23 |
| 15 March 2016 12:00 | 669.30 |
3556 |
3977 |
|
| 15 March 2016 18:00 | 669.24 |
3197 |
4010 |
|
| 15 March 2016 24:00 | 669.14 |
2915 |
4006 |
|
| 16 March 2016 06:00 | 669.00 |
1906 |
4001 |
0.00 |
| 16 March 2016 12:00 | 668.87 |
1996 |
3996 |
|
| 16 March 2016 18:00 | 668.73 |
1920 |
3990 |
|
| 16 March 2016 24:00 | 668.57 |
1771 |
3984 |
|
| 17 March 2016 06:00 | 668.39 |
1322 |
3620 |
0.00 |
| 17 March 2016 12:00 | 668.23 |
1287 |
2051 |
|
| 17 March 2016 18:00 | 668.18 |
1309 |
1561 |
|
| 17 March 2016 24:00 | 668.16 |
1284 |
1560 |
|
| 18 March 2016 06:00 | 668.14 |
1210 |
1446 |
0.00 |
| 18 March 2016 12:00 | 668.12 |
1152 |
800 |
|
| 18 March 2016 18:00 | 668.14 |
1123 |
800 |
|
| 18 March 2016 24:00 | 668.16 |
1122 |
800 |
|
| 19 March 2016 06:00 | 668.18 |
1021 |
800 |
0.00 |
| 19 March 2016 12:00 | 668.16 |
727 |
800 |
|
| 19 March 2016 18:00 | 668.18 |
1021 |
801 |
|
| 19 March 2016 24:00 | 668.20 |
1021 |
801 |
|
| 20 March 2016 06:00 | 668.20 |
782 |
801 |
0.00 |
| 20 March 2016 12:00 | 668.19 |
709 |
801 |
|
| 20 March 2016 18:00 | 668.21 |
929 |
801 |
|
| 20 March 2016 24:00 | 668.19 |
635 |
801 |
|
| 21 March 2016 06:00 | 668.19 |
750 |
440 |
0.12 |
| 21 March 2016 12:00 | 668.20 |
644 |
761 |
|
| 21 March 2016 18:00 | 668.20 |
731 |
801 |
|
| 21 March 2016 24:00 | 668.19 |
677 |
801 |
|
| 22 March 2016 06:00 | 668.20 |
769 |
400 |
0.00 |
| 22 March 2016 12:00 | 668.19 |
423 |
512 |
|
| 22 March 2016 18:00 | 668.19 |
552 |
800 |
|
| 22 March 2016 24:00 | 668.18 |
623 |
800 |
|
| 23 March 2016 06:00 | 668.14 |
359 |
800 |
0.00 |
| 23 March 2016 12:00 | 668.16 |
799 |
281 |
|
| 23 March 2016 18:00 | 668.15 |
320 |
137 |
|
| 23 March 2016 24:00 | 668.18 |
541 |
137 |
|
| 24 March 2016 06:00 | 668.20 |
724 |
137 |
0.00 |
| 24 March 2016 12:00 | 668.22 |
723 |
137 |
|
| 24 March 2016 18:00 | 668.32 |
1311 |
137 |
|
| 24 March 2016 24:00 | 668.42 |
1310 |
138 |
|
| 25 March 2016 06:00 | 668.55 |
1934 |
138 |
0.83 |
| 25 March 2016 12:00 | 668.67 |
1861 |
138 |
|
| 25 March 2016 18:00 | 668.78 |
1788 |
138 |
|
| 25 March 2016 24:00 | 668.88 |
1714 |
138 |
|
| 26 March 2016 06:00 | 668.96 |
1207 |
138 |
0.00 |
| 26 March 2016 12:00 | 669.02 |
1063 |
138 |
|
| 26 March 2016 18:00 | 669.08 |
1068 |
139 |
|
| 26 March 2016 24:00 | 669.14 |
1068 |
139 |
|
| 27 March 2016 06:00 | 669.19 |
904 |
139 |
0.00 |
| 27 March 2016 12:00 | 669.23 |
829 |
139 |
|
| 27 March 2016 18:00 | 669.29 |
979 |
139 |
|
| 27 March 2016 24:00 | 669.35 |
979 |
139 |
|
| 28 March 2016 06:00 | 669.39 |
812 |
139 |
0.23 |
| 28 March 2016 12:00 | 669.45 |
961 |
139 |
|
| 28 March 2016 18:00 | 669.50 |
886 |
139 |
|
| 28 March 2016 24:00 | 669.55 |
886 |
139 |
|
| 29 March 2016 06:00 | 669.59 |
719 |
139 |
0.00 |
| 29 March 2016 12:00 | 669.63 |
718 |
139 |
|
| 29 March 2016 18:00 | 669.66 |
643 |
139 |
|
| 29 March 2016 24:00 | 669.70 |
719 |
140 |
|
| 30 March 2016 06:00 | 669.74 |
681 |
140 |
0.00 |
| 30 March 2016 12:00 | 669.78 |
681 |
140 |
|
| 30 March 2016 18:00 | 669.79 |
457 |
140 |
|
| 30 March 2016 24:00 | 669.83 |
682 |
140 |
|
| 31 March 2016 06:00 | 669.84 |
684 |
140 |
0.05 |
| 31 March 2016 12:00 | 669.93 |
1281 |
140 |
|
| 31 March 2016 18:00 | 669.94 |
684 |
140 |
|
| 31 March 2016 24:00 | 670.08 |
1667 |
140 |
|
| 1 April 2016 06:00 | 670.37 |
3983 |
141 |
0.88 |
| 1 April 2016 12:00 | 670.56 |
3222 |
141 |
|
| 1 April 2016 18:00 | 670.78 |
3451 |
142 |
|
| 1 April 2016 24:00 | 670.94 |
2994 |
142 |
|
| 2 April 2016 06:00 | 671.09 |
2117 |
169 |
0.00 |
| 2 April 2016 12:00 | 671.18 |
1674 |
321 |
|
| 2 April 2016 18:00 | 671.22 |
1363 |
322 |
|
| 2 April 2016 24:00 | 671.34 |
1983 |
322 |
|
| 3 April 2016 06:00 | 671.44 |
1581 |
322 |
0.00 |
| 3 April 2016 12:00 | 671.49 |
1194 |
323 |
|
| 3 April 2016 18:00 | 671.54 |
1194 |
323 |
|
| 3 April 2016 24:00 | 671.59 |
1195 |
323 |
|
| 4 April 2016 06:00 | 671.66 |
1195 |
323 |
0.00 |
| 4 April 2016 12:00 | 671.66 |
653 |
323 |
|
| 4 April 2016 18:00 | 671.71 |
1041 |
324 |
|
| 4 April 2016 24:00 | 671.76 |
1040 |
324 |
|
| 5 April 2016 06:00 | 671.79 |
789 |
324 |
0.00 |
| 5 April 2016 12:00 | 671.81 |
712 |
324 |
|
| 5 April 2016 18:00 | 671.84 |
789 |
324 |
|
| 5 April 2016 24:00 | 671.88 |
866 |
324 |
|
| 6 April 2016 06:00 | 671.91 |
770 |
324 |
0.00 |
| 6 April 2016 12:00 | 671.92 |
615 |
325 |
|
| 6 April 2016 18:00 | 671.97 |
925 |
325 |
|
| 6 April 2016 24:00 | 671.99 |
693 |
325 |
|
| 7 April 2016 06:00 | 672.05 |
1113 |
325 |
0.38 |
| 7 April 2016 12:00 | 672.07 |
799 |
325 |
|
| 7 April 2016 18:00 | 672.11 |
956 |
325 |
|
| 7 April 2016 24:00 | 672.15 |
957 |
326 |
|
| 8 April 2016 06:00 | 672.20 |
996 |
326 |
0.00 |
| 8 April 2016 12:00 | 672.24 |
918 |
326 |
|
| 8 April 2016 18:00 | 672.28 |
918 |
326 |
|
| 8 April 2016 24:00 | 672.29 |
681 |
326 |
|
| 9 April 2016 06:00 | 672.31 |
682 |
326 |
0.05 |
| 9 April 2016 12:00 | 672.34 |
761 |
326 |
|
| 9 April 2016 18:00 | 672.36 |
681 |
326 |
|
| 9 April 2016 24:00 | 672.39 |
761 |
327 |
|
| 10 April 2016 06:00 | 672.41 |
642 |
327 |
0.00 |
| 10 April 2016 12:00 | 672.42 |
563 |
327 |
|
| 10 April 2016 18:00 | 672.45 |
722 |
327 |
|
| 10 April 2016 24:00 | 672.47 |
642 |
327 |
|
| 11 April 2016 06:00 | 672.52 |
1117 |
327 |
0.10 |
| 11 April 2016 12:00 | 672.51 |
367 |
327 |
|
| 11 April 2016 18:00 | 672.54 |
682 |
327 |
|
| 11 April 2016 24:00 | 672.53 |
367 |
327 |
|
| 12 April 2016 06:00 | 672.55 |
594 |
249 |
0.13 |
| 12 April 2016 12:00 | 672.56 |
476 |
92 |
|
| 12 April 2016 18:00 | 672.59 |
556 |
92 |
|
| 12 April 2016 24:00 | 672.62 |
555 |
92 |
|
| 13 April 2016 06:00 | 672.64 |
408 |
92 |
0.00 |
| 13 April 2016 12:00 | 672.66 |
408 |
92 |
|
| 13 April 2016 18:00 | 672.67 |
329 |
92 |
|
| 13 April 2016 24:00 | 672.70 |
487 |
92 |
|
| 14 April 2016 06:00 | 672.72 |
408 |
92 |
0.00 |
| 14 April 2016 12:00 | 672.74 |
408 |
92 |
|
| 14 April 2016 18:00 | 672.75 |
329 |
92 |
|
| 14 April 2016 24:00 | 672.78 |
487 |
92 |
|
| 15 April 2016 06:00 | 672.80 |
368 |
92 |
0.00 |
| 15 April 2016 12:00 | 672.81 |
290 |
92 |
|
| 15 April 2016 18:00 | 672.82 |
290 |
92 |
|
| 15 April 2016 24:00 | 672.84 |
369 |
92 |
|
| 16 April 2016 06:00 | 672.86 |
368 |
92 |
0.00 |
| 16 April 2016 12:00 | 672.87 |
290 |
92 |
|
| 16 April 2016 18:00 | 672.88 |
290 |
92 |
|
| 16 April 2016 24:00 | 672.90 |
369 |
92 |
|
| 17 April 2016 06:00 | 672.92 |
368 |
92 |
0.00 |
| 17 April 2016 12:00 | 672.93 |
290 |
92 |
|
| 17 April 2016 18:00 | 672.94 |
290 |
92 |
|
| 17 April 2016 24:00 | 672.96 |
369 |
92 |
|
| 18 April 2016 06:00 | 672.97 |
230 |
92 |
0.00 |
| 18 April 2016 12:00 | 672.97 |
152 |
92 |
|
| 18 April 2016 18:00 | 672.98 |
231 |
92 |
|
| 18 April 2016 24:00 | 672.99 |
231 |
92 |
|
| 19 April 2016 06:00 | 673.01 |
332 |
92 |
0.00 |
| 19 April 2016 12:00 | 673.01 |
173 |
92 |
|
| 19 April 2016 18:00 | 673.02 |
253 |
92 |
|
| 19 April 2016 24:00 | 673.03 |
253 |
92 |
|
| 20 April 2016 06:00 | 673.05 |
333 |
92 |
0.00 |
| 20 April 2016 12:00 | 673.05 |
173 |
92 |
|
| 20 April 2016 18:00 | 673.06 |
253 |
92 |
|
| 20 April 2016 24:00 | 673.07 |
253 |
92 |
|
| 21 April 2016 06:00 | 673.07 |
173 |
92 |
0.00 |
| 21 April 2016 12:00 | 673.07 |
173 |
92 |
|
| 21 April 2016 18:00 | 673.08 |
253 |
92 |
|
| 21 April 2016 24:00 | 673.11 |
414 |
92 |
|
| 22 April 2016 06:00 | 673.14 |
455 |
93 |
0.40 |
| 22 April 2016 12:00 | 673.14 |
213 |
93 |
|
| 22 April 2016 18:00 | 673.15 |
294 |
93 |
|
| 22 April 2016 24:00 | 673.17 |
374 |
93 |
|
| 23 April 2016 06:00 | 673.17 |
153 |
93 |
0.00 |
| 23 April 2016 12:00 | 673.17 |
153 |
93 |
|
| 23 April 2016 18:00 | 673.18 |
233 |
93 |
|
| 23 April 2016 24:00 | 673.20 |
314 |
93 |
|
| 24 April 2016 06:00 | 673.21 |
213 |
93 |
0.00 |
| 24 April 2016 12:00 | 673.21 |
133 |
93 |
|
| 24 April 2016 18:00 | 673.22 |
213 |
93 |
|
| 24 April 2016 24:00 | 673.22 |
133 |
93 |
|
| 25 April 2016 06:00 | 673.24 |
294 |
93 |
0.00 |
| 25 April 2016 12:00 | 673.24 |
133 |
93 |
|
| 25 April 2016 18:00 | 673.24 |
133 |
93 |
|
| 25 April 2016 24:00 | 673.24 |
133 |
93 |
|
| 26 April 2016 06:00 | 673.25 |
233 |
93 |
0.30 |
| 26 April 2016 12:00 | 673.26 |
233 |
93 |
|
| 26 April 2016 18:00 | 673.25 |
72 |
93 |
|
| 26 April 2016 24:00 | 673.27 |
314 |
93 |
|
| 27 April 2016 06:00 | 673.32 |
1882 |
93 |
0.58 |
| 27 April 2016 12:00 | 673.40 |
2123 |
93 |
|
| 27 April 2016 18:00 | 673.57 |
2847 |
93 |
|
| 27 April 2016 24:00 | 673.96 |
4616 |
93 |
|
| 28 April 2016 06:00 | 674.71 |
10584 |
94 |
1.84 |
| 28 April 2016 12:00 | 675.18 |
8323 |
217 |
|
| 28 April 2016 18:00 | 675.69 |
8765 |
341 |
|
| 28 April 2016 24:00 | 676.04 |
7497 |
342 |
|
| 29 April 2016 06:00 | 676.30 |
3835 |
515 |
0.00 |
| 29 April 2016 12:00 | 676.42 |
2729 |
859 |
|
| 29 April 2016 18:00 | 676.50 |
2561 |
859 |
|
| 29 April 2016 24:00 | 676.57 |
2476 |
860 |
|
| 30 April 2016 06:00 | 676.61 |
1519 |
860 |
0.00 |
| 30 April 2016 12:00 | 676.65 |
1520 |
860 |
|
| 30 April 2016 18:00 | 676.67 |
1349 |
860 |
|
| 30 April 2016 24:00 | 676.72 |
1605 |
861 |
|
| 1 May 2016 06:00 | 676.81 |
3917 |
862 |
0.91 |
| 1 May 2016 12:00 | 677.10 |
5637 |
864 |
|
| 1 May 2016 18:00 | 677.49 |
6537 |
866 |
|
| 1 May 2016 24:00 | 677.78 |
5671 |
868 |
|
| 2 May 2016 06:00 | 678.07 |
5581 |
1257 |
0.00 |
| 2 May 2016 12:00 | 678.22 |
4573 |
2368 |
|
| 2 May 2016 18:00 | 678.37 |
5129 |
2371 |
|
| 2 May 2016 24:00 | 678.58 |
5662 |
2374 |
|
| 3 May 2016 06:00 | 678.83 |
5814 |
2592 |
0.58 |
| 3 May 2016 12:00 | 678.98 |
5037 |
4141 |
|
| 3 May 2016 18:00 | 678.98 |
4485 |
4899 |
|
| 3 May 2016 24:00 | 678.88 |
3979 |
4895 |
|
| 4 May 2016 06:00 | 678.74 |
2215 |
4891 |
0.00 |
| 4 May 2016 12:00 | 678.58 |
2037 |
4886 |
|
| 4 May 2016 18:00 | 678.41 |
1945 |
4881 |
|
| 4 May 2016 24:00 | 678.23 |
1854 |
4876 |
|
| 5 May 2016 06:00 | 678.08 |
1942 |
5024 |
0.17 |
| 5 May 2016 12:00 | 677.87 |
1507 |
5185 |
|
| 5 May 2016 18:00 | 677.67 |
1688 |
5179 |
|
| 5 May 2016 24:00 | 677.45 |
1511 |
5173 |
|
| 6 May 2016 06:00 | 677.22 |
1050 |
5166 |
0.10 |
| 6 May 2016 12:00 | 676.98 |
963 |
4839 |
|
| 6 May 2016 18:00 | 676.74 |
836 |
4832 |
|
| 6 May 2016 24:00 | 676.50 |
833 |
4825 |
|
| 7 May 2016 06:00 | 676.25 |
817 |
5137 |
0.00 |
| 7 May 2016 12:00 | 675.98 |
646 |
3986 |
|
| 7 May 2016 18:00 | 675.78 |
696 |
3249 |
|
| 7 May 2016 24:00 | 675.64 |
828 |
3246 |
|
| 8 May 2016 06:00 | 675.50 |
864 |
3142 |
0.06 |
| 8 May 2016 12:00 | 675.35 |
728 |
1591 |
|
| 8 May 2016 18:00 | 675.33 |
1039 |
1317 |
|
| 8 May 2016 24:00 | 675.28 |
651 |
1317 |
|
| 9 May 2016 06:00 | 675.25 |
774 |
1317 |
0.00 |
| 9 May 2016 12:00 | 675.21 |
690 |
1317 |
|
| 9 May 2016 18:00 | 675.19 |
857 |
1316 |
|
| 9 May 2016 24:00 | 675.14 |
606 |
1316 |
|
| 10 May 2016 06:00 | 675.10 |
812 |
1173 |
0.00 |
| 10 May 2016 12:00 | 675.07 |
825 |
460 |
|
| 10 May 2016 18:00 | 675.08 |
803 |
460 |
|
| 10 May 2016 24:00 | 675.17 |
1471 |
462 |
|
| 11 May 2016 06:00 | 675.59 |
9310 |
464 |
1.14 |
| 11 May 2016 12:00 | 676.22 |
11100 |
765 |
|
| 11 May 2016 18:00 | 676.89 |
11658 |
864 |
|
| 11 May 2016 24:00 | 677.64 |
12494 |
868 |
|
| 12 May 2016 06:00 | 678.25 |
10711 |
871 |
0.77 |
| 12 May 2016 12:00 | 678.68 |
9180 |
874 |
|
| 12 May 2016 18:00 | 679.18 |
9832 |
877 |
|
| 12 May 2016 24:00 | 679.67 |
9798 |
879 |
|
| 13 May 2016 06:00 | 680.15 |
8002 |
1540 |
0.84 |
| 13 May 2016 12:00 | 680.38 |
6091 |
3894 |
|
| 13 May 2016 18:00 | 680.49 |
6164 |
3998 |
|
| 13 May 2016 24:00 | 680.51 |
5389 |
3997 |
|
| 14 May 2016 06:00 | 680.45 |
2610 |
4541 |
0.02 |
| 14 May 2016 12:00 | 680.32 |
2238 |
5257 |
|
| 14 May 2016 18:00 | 680.16 |
2320 |
5252 |
|
| 14 May 2016 24:00 | 679.98 |
2138 |
5246 |
|
| 15 May 2016 06:00 | 679.74 |
1047 |
5240 |
0.02 |
| 15 May 2016 12:00 | 679.55 |
1495 |
5233 |
|
| 15 May 2016 18:00 | 679.31 |
1041 |
5227 |
|
| 15 May 2016 24:00 | 679.08 |
1127 |
5219 |
|
| 16 May 2016 06:00 | 678.79 |
417 |
5212 |
0.00 |
| 16 May 2016 12:00 | 678.58 |
1135 |
4258 |
|
| 16 May 2016 18:00 | 678.38 |
746 |
3301 |
|
| 16 May 2016 24:00 | 678.24 |
799 |
3298 |
|
| 17 May 2016 06:00 | 678.10 |
963 |
3297 |
0.40 |
| 17 May 2016 12:00 | 678.06 |
1848 |
2816 |
|
| 17 May 2016 18:00 | 677.88 |
389 |
2038 |
|
| 17 May 2016 24:00 | 677.84 |
1225 |
2037 |
|
| 18 May 2016 06:00 | 677.79 |
1329 |
2331 |
0.28 |
| 18 May 2016 12:00 | 677.76 |
1650 |
3917 |
|
| 18 May 2016 18:00 | 677.62 |
1488 |
3924 |
|
| 18 May 2016 24:00 | 677.48 |
1491 |
3920 |
|
| 19 May 2016 06:00 | 677.32 |
1192 |
4212 |
0.09 |
| 19 May 2016 12:00 | 677.17 |
1424 |
4544 |
|
| 19 May 2016 18:00 | 676.98 |
1247 |
4539 |
|
| 19 May 2016 24:00 | 676.77 |
1102 |
4533 |
|
| 20 May 2016 06:00 | 676.56 |
2297 |
3888 |
0.00 |
| 20 May 2016 12:00 | 676.40 |
2401 |
1354 |
|
| 20 May 2016 18:00 | 676.65 |
4625 |
861 |
|
| 20 May 2016 24:00 | 677.00 |
5230 |
863 |
|
| 21 May 2016 06:00 | 677.37 |
7286 |
864 |
1.04 |
| 21 May 2016 12:00 | 677.68 |
6200 |
3475 |
|
| 21 May 2016 18:00 | 677.76 |
5265 |
3609 |
|
| 21 May 2016 24:00 | 677.77 |
4724 |
3609 |
|
| 22 May 2016 06:00 | 677.76 |
2921 |
3881 |
0.05 |
| 22 May 2016 12:00 | 677.68 |
2450 |
5127 |
|
| 22 May 2016 18:00 | 677.49 |
2118 |
5174 |
|
| 22 May 2016 24:00 | 677.30 |
2142 |
5169 |
|
| 23 May 2016 06:00 | 677.09 |
1349 |
5162 |
0.00 |
| 23 May 2016 12:00 | 676.84 |
1024 |
5155 |
|
| 23 May 2016 18:00 | 676.61 |
1206 |
5148 |
|
| 23 May 2016 24:00 | 676.37 |
1118 |
5140 |
|
| 24 May 2016 06:00 | 676.07 |
407 |
4853 |
0.00 |
| 24 May 2016 12:00 | 675.87 |
1136 |
2819 |
|
| 24 May 2016 18:00 | 675.74 |
715 |
2637 |
|
| 24 May 2016 24:00 | 675.64 |
875 |
2636 |
|
| 25 May 2016 06:00 | 675.53 |
790 |
2470 |
0.00 |
| 25 May 2016 12:00 | 675.43 |
790 |
1179 |
|
| 25 May 2016 18:00 | 675.39 |
646 |
852 |
|
| 25 May 2016 24:00 | 675.40 |
901 |
852 |
|
| 26 May 2016 06:00 | 675.39 |
1706 |
305 |
0.00 |
| 26 May 2016 12:00 | 675.41 |
1683 |
711 |
|
| 26 May 2016 18:00 | 675.65 |
3725 |
855 |
|
| 26 May 2016 24:00 | 675.89 |
3796 |
856 |
|
| 27 May 2016 06:00 | 676.09 |
3624 |
1108 |
1.28 |
| 27 May 2016 12:00 | 676.19 |
2916 |
1672 |
|
| 27 May 2016 18:00 | 676.26 |
2943 |
1673 |
|
| 27 May 2016 24:00 | 676.29 |
2602 |
1673 |
|
| 28 May 2016 06:00 | 676.29 |
1531 |
1728 |
0.00 |
| 28 May 2016 12:00 | 676.28 |
1474 |
2760 |
|
| 28 May 2016 18:00 | 676.18 |
1222 |
2970 |
|
| 28 May 2016 24:00 | 676.08 |
1328 |
2968 |
|
| 29 May 2016 06:00 | 675.94 |
725 |
2966 |
0.00 |
| 29 May 2016 12:00 | 675.83 |
988 |
2168 |
|
| 29 May 2016 18:00 | 675.75 |
839 |
1665 |
|
| 29 May 2016 24:00 | 675.70 |
839 |
1664 |
|
| 30 May 2016 06:00 | 675.64 |
673 |
1664 |
0.00 |
| 30 May 2016 12:00 | 675.59 |
756 |
894 |
|
| 30 May 2016 18:00 | 675.57 |
622 |
853 |
|
| 30 May 2016 24:00 | 675.56 |
685 |
853 |
|
| 31 May 2016 06:00 | 675.54 |
529 |
988 |
0.00 |
| 31 May 2016 12:00 | 675.51 |
513 |
1662 |
|
| 31 May 2016 18:00 | 675.44 |
516 |
1661 |
|
| 31 May 2016 24:00 | 675.38 |
599 |
1660 |
|
| 1 June 2016 06:00 | 675.31 |
451 |
1659 |
0.00 |
| 1 June 2016 12:00 | 675.24 |
451 |
1322 |
|
| 1 June 2016 18:00 | 675.18 |
366 |
851 |
|
| 1 June 2016 24:00 | 675.15 |
381 |
851 |
|
| 2 June 2016 06:00 | 675.13 |
487 |
851 |
0.06 |
| 2 June 2016 12:00 | 675.12 |
571 |
462 |
|
| 2 June 2016 18:00 | 675.10 |
293 |
338 |
|
| 2 June 2016 24:00 | 675.11 |
482 |
338 |
|
| 3 June 2016 06:00 | 675.13 |
673 |
339 |
0.00 |
| 3 June 2016 12:00 | 675.15 |
673 |
339 |
|
| 3 June 2016 18:00 | 675.16 |
589 |
339 |
|
| 3 June 2016 24:00 | 675.19 |
757 |
339 |
|
| 4 June 2016 06:00 | 675.21 |
694 |
339 |
0.06 |
| 4 June 2016 12:00 | 675.22 |
610 |
339 |
|
| 4 June 2016 18:00 | 675.25 |
778 |
339 |
|
| 4 June 2016 24:00 | 675.28 |
778 |
339 |
|
| 5 June 2016 06:00 | 675.30 |
882 |
339 |
0.51 |
| 5 June 2016 12:00 | 675.38 |
1384 |
339 |
|
| 5 June 2016 18:00 | 675.41 |
966 |
340 |
|
| 5 June 2016 24:00 | 675.46 |
1133 |
339 |
|
| 6 June 2016 06:00 | 675.14 |
0 |
339 |
0.00 |
| 6 June 2016 12:00 | 675.53 |
1593 |
340 |
|
| 6 June 2016 18:00 | 675.56 |
841 |
340 |
|
| 6 June 2016 24:00 | 675.58 |
820 |
340 |
|
| 7 June 2016 06:00 | 675.60 |
590 |
340 |
0.00 |
| 7 June 2016 12:00 | 675.59 |
341 |
340 |
|
| 7 June 2016 18:00 | 675.61 |
590 |
340 |
|
| 7 June 2016 24:00 | 675.62 |
507 |
340 |
|
| 8 June 2016 06:00 | 675.62 |
340 |
340 |
0.00 |
| 8 June 2016 12:00 | 675.61 |
257 |
340 |
|
| 8 June 2016 18:00 | 675.61 |
340 |
340 |
|
| 8 June 2016 24:00 | 675.62 |
424 |
340 |
|
| 9 June 2016 06:00 | 675.62 |
319 |
340 |
0.00 |
| 9 June 2016 12:00 | 675.61 |
236 |
340 |
|
| 9 June 2016 18:00 | 675.61 |
319 |
340 |
|
| 9 June 2016 24:00 | 675.61 |
319 |
340 |
|
| 10 June 2016 06:00 | 675.61 |
298 |
340 |
0.00 |
| 10 June 2016 12:00 | 675.59 |
132 |
340 |
|
| 10 June 2016 18:00 | 675.59 |
298 |
340 |
|
| 10 June 2016 24:00 | 675.59 |
298 |
340 |
|
| 11 June 2016 06:00 | 675.58 |
194 |
340 |
0.00 |
| 11 June 2016 12:00 | 675.56 |
110 |
340 |
|
| 11 June 2016 18:00 | 675.56 |
277 |
340 |
|
| 11 June 2016 24:00 | 675.56 |
277 |
340 |
|
| 12 June 2016 06:00 | 675.55 |
194 |
340 |
0.00 |
| 12 June 2016 12:00 | 675.55 |
277 |
340 |
|
| 12 June 2016 18:00 | 675.53 |
111 |
340 |
|
| 12 June 2016 24:00 | 675.53 |
277 |
340 |
|
| 13 June 2016 06:00 | 675.52 |
194 |
340 |
0.00 |
| 13 June 2016 12:00 | 675.51 |
194 |
340 |
|
| 13 June 2016 18:00 | 675.50 |
193 |
340 |
|
| 13 June 2016 24:00 | 675.50 |
277 |
340 |
|
| 14 June 2016 06:00 | 675.48 |
193 |
340 |
0.00 |
| 14 June 2016 12:00 | 675.48 |
277 |
340 |
|
| 14 June 2016 18:00 | 675.44 |
110 |
340 |
|
| 14 June 2016 24:00 | 675.48 |
444 |
340 |
|
| 15 June 2016 06:00 | 675.48 |
423 |
340 |
0.00 |
| 15 June 2016 12:00 | 675.48 |
423 |
340 |
|
| 15 June 2016 18:00 | 675.47 |
340 |
340 |
|
| 15 June 2016 24:00 | 675.52 |
841 |
340 |
|
| 16 June 2016 06:00 | 675.50 |
110 |
340 |
0.57 |
| 16 June 2016 12:00 | 675.50 |
277 |
340 |
|
| 16 June 2016 18:00 | 675.49 |
193 |
340 |
|
| 16 June 2016 24:00 | 675.49 |
277 |
340 |
|
| 17 June 2016 06:00 | 675.48 |
194 |
340 |
0.00 |
| 17 June 2016 12:00 | 675.47 |
193 |
340 |
|
| 17 June 2016 18:00 | 675.47 |
277 |
340 |
|
| 17 June 2016 24:00 | 675.46 |
194 |
340 |
|
| 18 June 2016 06:00 | 675.45 |
151 |
340 |
0.00 |
| 18 June 2016 12:00 | 675.43 |
68 |
340 |
|
| 18 June 2016 18:00 | 675.43 |
235 |
340 |
|
| 18 June 2016 24:00 | 675.41 |
68 |
339 |
|
| 19 June 2016 06:00 | 675.40 |
131 |
339 |
0.00 |
| 19 June 2016 12:00 | 675.38 |
47 |
339 |
|
| 19 June 2016 18:00 | 675.36 |
47 |
339 |
|
| 19 June 2016 24:00 | 675.35 |
130 |
339 |
|
| 20 June 2016 06:00 | 675.34 |
91 |
339 |
0.00 |
| 20 June 2016 12:00 | 675.32 |
49 |
152 |
|
| 20 June 2016 18:00 | 675.32 |
86 |
95 |
|
| 20 June 2016 24:00 | 675.31 |
30 |
94 |
|
| 21 June 2016 06:00 | 675.31 |
63 |
94 |
0.00 |
| 21 June 2016 12:00 | 675.30 |
21 |
94 |
|
| 21 June 2016 18:00 | 675.29 |
21 |
94 |
|
| 21 June 2016 24:00 | 675.30 |
105 |
94 |
|
| 22 June 2016 06:00 | 675.29 |
1 |
94 |
0.00 |
| 22 June 2016 12:00 | 675.28 |
1 |
94 |
|
| 22 June 2016 18:00 | 675.29 |
42 |
94 |
|
| 22 June 2016 24:00 | 675.28 |
1 |
94 |
|
| 23 June 2016 06:00 | 675.27 |
21 |
94 |
0.00 |
| 23 June 2016 12:00 | 675.26 |
21 |
94 |
|
| 23 June 2016 18:00 | 675.27 |
105 |
94 |
|
| 23 June 2016 24:00 | 675.27 |
63 |
94 |
|
| 24 June 2016 06:00 | 675.31 |
607 |
201 |
0.70 |
| 24 June 2016 12:00 | 675.32 |
410 |
339 |
|
| 24 June 2016 18:00 | 675.32 |
396 |
339 |
|
| 24 June 2016 24:00 | 675.32 |
396 |
339 |
|
| 25 June 2016 06:00 | 675.31 |
193 |
339 |
0.00 |
| 25 June 2016 12:00 | 675.30 |
193 |
339 |
|
| 25 June 2016 18:00 | 675.30 |
276 |
339 |
|
| 25 June 2016 24:00 | 675.29 |
193 |
339 |
|
| 26 June 2016 06:00 | 675.28 |
257 |
339 |
0.00 |
| 26 June 2016 12:00 | 675.26 |
173 |
94 |
|
| 26 June 2016 18:00 | 675.26 |
218 |
94 |
|
| 26 June 2016 24:00 | 675.32 |
720 |
95 |
|
| 27 June 2016 06:00 | 675.34 |
344 |
95 |
0.67 |
| 27 June 2016 12:00 | 675.34 |
177 |
339 |
|
| 27 June 2016 18:00 | 675.34 |
299 |
339 |
|
| 27 June 2016 24:00 | 675.33 |
215 |
339 |
|
| 28 June 2016 06:00 | 675.32 |
172 |
339 |
0.00 |
| 28 June 2016 12:00 | 675.32 |
256 |
339 |
|
| 28 June 2016 18:00 | 675.30 |
88 |
339 |
|
| 28 June 2016 24:00 | 675.29 |
172 |
339 |
|
| 29 June 2016 06:00 | 675.27 |
47 |
339 |
0.00 |
| 29 June 2016 12:00 | 675.26 |
130 |
339 |
|
| 29 June 2016 18:00 | 675.24 |
46 |
339 |
|
| 29 June 2016 24:00 | 675.23 |
130 |
339 |
|
| 30 June 2016 06:00 | 675.21 |
19 |
276 |
0.00 |
| 30 June 2016 12:00 | 675.20 |
25 |
150 |
|
| 30 June 2016 18:00 | 675.18 |
7 |
150 |
|
| 30 June 2016 24:00 | 675.18 |
28 |
150 |
|
| 1 July 2016 06:00 | 675.17 |
108 |
150 |
0.00 |
| 1 July 2016 12:00 | 675.16 |
108 |
150 |
|
| 1 July 2016 18:00 | 675.19 |
443 |
150 |
|
| 1 July 2016 24:00 | 675.20 |
276 |
150 |
|
| 2 July 2016 06:00 | 675.19 |
0 |
150 |
0.65 |
| 2 July 2016 12:00 | 675.18 |
0 |
121 |
|
| 2 July 2016 18:00 | 675.18 |
0 |
54 |
|
| 2 July 2016 24:00 | 675.17 |
0 |
54 |
|
| 3 July 2016 06:00 | 675.17 |
97 |
54 |
0.00 |
| 3 July 2016 12:00 | 675.16 |
13 |
277 |
|
| 3 July 2016 18:00 | 675.17 |
292 |
339 |
|
| 3 July 2016 24:00 | 675.16 |
155 |
339 |
|
| 4 July 2016 06:00 | 675.31 |
2845 |
339 |
1.10 |
| 4 July 2016 12:00 | 675.38 |
1940 |
278 |
|
| 4 July 2016 18:00 | 675.54 |
2661 |
340 |
|
| 4 July 2016 24:00 | 675.65 |
2275 |
341 |
|
| 5 July 2016 06:00 | 675.78 |
2605 |
341 |
2.07 |
| 5 July 2016 12:00 | 675.88 |
2354 |
342 |
|
| 5 July 2016 18:00 | 676.10 |
3373 |
342 |
|
| 5 July 2016 24:00 | 676.21 |
2457 |
343 |
|
| 6 July 2016 06:00 | 676.32 |
1918 |
343 |
0.16 |
| 6 July 2016 12:00 | 676.38 |
1492 |
343 |
|
| 6 July 2016 18:00 | 676.42 |
1322 |
343 |
|
| 6 July 2016 24:00 | 676.51 |
1748 |
344 |
|
| 7 July 2016 06:00 | 676.97 |
8471 |
346 |
2.17 |
| 7 July 2016 12:00 | 677.57 |
9758 |
348 |
|
| 7 July 2016 18:00 | 678.01 |
8377 |
350 |
|
| 7 July 2016 24:00 | 678.45 |
8450 |
351 |
|
| 8 July 2016 06:00 | 678.71 |
4049 |
352 |
0.24 |
| 8 July 2016 12:00 | 678.84 |
2899 |
352 |
|
| 8 July 2016 18:00 | 678.97 |
2899 |
352 |
|
| 8 July 2016 24:00 | 679.08 |
2737 |
353 |
|
| 9 July 2016 06:00 | 679.25 |
2908 |
441 |
0.03 |
| 9 July 2016 12:00 | 679.41 |
2861 |
877 |
|
| 9 July 2016 18:00 | 679.44 |
1907 |
877 |
|
| 9 July 2016 24:00 | 679.47 |
1906 |
877 |
|
| 10 July 2016 06:00 | 679.60 |
2363 |
1966 |
0.00 |
| 10 July 2016 12:00 | 679.55 |
1284 |
3031 |
|
| 10 July 2016 18:00 | 679.43 |
1185 |
3029 |
|
| 10 July 2016 24:00 | 679.31 |
1184 |
3026 |
|
| 11 July 2016 06:00 | 679.16 |
441 |
3024 |
0.00 |
| 11 July 2016 12:00 | 679.04 |
711 |
3021 |
|
| 11 July 2016 18:00 | 678.90 |
547 |
3019 |
|
| 11 July 2016 24:00 | 678.76 |
552 |
3016 |
|
| 12 July 2016 06:00 | 678.59 |
319 |
3014 |
0.00 |
| 12 July 2016 12:00 | 678.48 |
848 |
2044 |
|
| 12 July 2016 18:00 | 678.41 |
717 |
1702 |
|
| 12 July 2016 24:00 | 678.35 |
635 |
1701 |
|
| 13 July 2016 06:00 | 678.28 |
446 |
1700 |
0.30 |
| 13 July 2016 12:00 | 678.21 |
445 |
2542 |
|
| 13 July 2016 18:00 | 678.09 |
423 |
3004 |
|
| 13 July 2016 24:00 | 677.94 |
399 |
3002 |
|
| 14 July 2016 06:00 | 677.79 |
354 |
3383 |
0.00 |
| 14 July 2016 12:00 | 677.61 |
284 |
4290 |
|
| 14 July 2016 18:00 | 677.38 |
304 |
4279 |
|
| 14 July 2016 24:00 | 677.15 |
298 |
4268 |
|
| 15 July 2016 06:00 | 676.88 |
83 |
4257 |
0.10 |
| 15 July 2016 12:00 | 676.69 |
433 |
4247 |
|
| 15 July 2016 18:00 | 676.44 |
175 |
4236 |
|
| 15 July 2016 24:00 | 676.21 |
258 |
4225 |
|
| 16 July 2016 06:00 | 675.97 |
166 |
3998 |
0.00 |
| 16 July 2016 12:00 | 675.74 |
171 |
2797 |
|
| 16 July 2016 18:00 | 675.58 |
155 |
2323 |
|
| 16 July 2016 24:00 | 675.46 |
252 |
2321 |
|
| 17 July 2016 06:00 | 675.34 |
273 |
1910 |
0.00 |
| 17 July 2016 12:00 | 675.22 |
67 |
851 |
|
| 17 July 2016 18:00 | 675.19 |
290 |
851 |
|
| 17 July 2016 24:00 | 675.16 |
290 |
851 |
|
| 18 July 2016 06:00 | 675.12 |
180 |
851 |
0.00 |
| 18 July 2016 12:00 | 675.09 |
263 |
338 |
|
| 18 July 2016 18:00 | 675.07 |
90 |
338 |
|
| 18 July 2016 24:00 | 675.06 |
174 |
338 |
|
| 19 July 2016 06:00 | 675.06 |
262 |
306 |
0.02 |
| 19 July 2016 12:00 | 675.05 |
163 |
218 |
|
| 19 July 2016 18:00 | 675.04 |
119 |
218 |
|
| 19 July 2016 24:00 | 675.04 |
202 |
218 |
|
| 20 July 2016 06:00 | 675.04 |
229 |
218 |
0.00 |
| 20 July 2016 12:00 | 675.03 |
146 |
97 |
|
| 20 July 2016 18:00 | 675.03 |
169 |
94 |
|
| 20 July 2016 24:00 | 675.06 |
418 |
94 |
|
| 21 July 2016 06:00 | 675.06 |
115 |
94 |
0.00 |
| 21 July 2016 12:00 | 675.07 |
199 |
94 |
|
| 21 July 2016 18:00 | 675.08 |
199 |
94 |
|
| 21 July 2016 24:00 | 675.07 |
31 |
94 |
|
| 22 July 2016 06:00 | 675.08 |
220 |
94 |
0.00 |
| 22 July 2016 12:00 | 675.08 |
136 |
94 |
|
| 22 July 2016 18:00 | 675.07 |
52 |
94 |
|
| 22 July 2016 24:00 | 675.09 |
303 |
94 |
|
| 23 July 2016 06:00 | 675.10 |
261 |
94 |
0.07 |
| 23 July 2016 12:00 | 675.11 |
261 |
94 |
|
| 23 July 2016 18:00 | 675.12 |
261 |
94 |
|
| 23 July 2016 24:00 | 675.13 |
261 |
94 |
|
| 24 July 2016 06:00 | 675.14 |
199 |
94 |
0.00 |
| 24 July 2016 12:00 | 675.14 |
115 |
94 |
|
| 24 July 2016 18:00 | 675.14 |
115 |
94 |
|
| 24 July 2016 24:00 | 675.14 |
115 |
94 |
|
| 25 July 2016 06:00 | 675.15 |
178 |
94 |
0.00 |
| 25 July 2016 12:00 | 675.14 |
11 |
94 |
|
| 25 July 2016 18:00 | 675.13 |
11 |
94 |
|
| 25 July 2016 24:00 | 675.14 |
178 |
94 |
|
| 26 July 2016 06:00 | 675.14 |
115 |
94 |
0.00 |
| 26 July 2016 12:00 | 675.14 |
115 |
94 |
|
| 26 July 2016 18:00 | 675.14 |
115 |
94 |
|
| 26 July 2016 24:00 | 675.15 |
199 |
94 |
|
| 27 July 2016 06:00 | 675.15 |
470 |
94 |
0.00 |
| 27 July 2016 12:00 | 675.29 |
1639 |
94 |
|
| 27 July 2016 18:00 | 675.31 |
638 |
95 |
|
| 27 July 2016 24:00 | 675.33 |
638 |
95 |
|
| 28 July 2016 06:00 | 675.36 |
2774 |
95 |
0.07 |
| 28 July 2016 12:00 | 675.71 |
5448 |
247 |
|
| 28 July 2016 18:00 | 676.23 |
6981 |
343 |
|
| 28 July 2016 24:00 | 676.46 |
4606 |
344 |
|
| 29 July 2016 06:00 | 676.62 |
2494 |
344 |
1.91 |
| 29 July 2016 12:00 | 676.70 |
1813 |
344 |
|
| 29 July 2016 18:00 | 676.77 |
1728 |
344 |
|
| 29 July 2016 24:00 | 676.83 |
1643 |
345 |
|
| 30 July 2016 06:00 | 676.90 |
1346 |
345 |
0.00 |
| 30 July 2016 12:00 | 676.94 |
1091 |
345 |
|
| 30 July 2016 18:00 | 676.97 |
1005 |
345 |
|
| 30 July 2016 24:00 | 677.02 |
1180 |
345 |
|
| 31 July 2016 06:00 | 677.07 |
1061 |
346 |
0.00 |
| 31 July 2016 12:00 | 677.10 |
888 |
346 |
|
| 31 July 2016 18:00 | 677.13 |
888 |
346 |
|
| 31 July 2016 24:00 | 677.15 |
801 |
346 |
|
| 1 August 2016 06:00 | 677.16 |
910 |
346 |
0.00 |
| 1 August 2016 12:00 | 677.17 |
910 |
346 |
|
| 1 August 2016 18:00 | 677.21 |
1171 |
346 |
|
| 1 August 2016 24:00 | 677.37 |
2212 |
347 |
|
| 2 August 2016 06:00 | 677.64 |
5010 |
348 |
2.03 |
| 2 August 2016 12:00 | 677.89 |
4836 |
349 |
|
| 2 August 2016 18:00 | 678.23 |
5657 |
350 |
|
| 2 August 2016 24:00 | 678.43 |
4437 |
351 |
|
| 3 August 2016 06:00 | 678.55 |
2077 |
429 |
0.00 |
| 3 August 2016 12:00 | 678.62 |
1674 |
1974 |
|
| 3 August 2016 18:00 | 678.59 |
1562 |
2372 |
|
| 3 August 2016 24:00 | 678.52 |
1406 |
2371 |
|
| 4 August 2016 06:00 | 678.45 |
1255 |
2476 |
0.00 |
| 4 August 2016 12:00 | 678.35 |
1042 |
3953 |
|
| 4 August 2016 18:00 | 678.23 |
1604 |
4320 |
|
| 4 August 2016 24:00 | 678.09 |
1611 |
4313 |
|
| 5 August 2016 06:00 | 677.93 |
1359 |
4307 |
0.79 |
| 5 August 2016 12:00 | 677.79 |
1545 |
4299 |
|
| 5 August 2016 18:00 | 677.59 |
1020 |
4289 |
|
| 5 August 2016 24:00 | 677.38 |
928 |
4279 |
|
| 6 August 2016 06:00 | 677.15 |
408 |
4269 |
0.00 |
| 6 August 2016 12:00 | 676.95 |
671 |
4260 |
|
| 6 August 2016 18:00 | 676.73 |
521 |
4250 |
|
| 6 August 2016 24:00 | 676.51 |
516 |
4239 |
|
| 7 August 2016 06:00 | 676.26 |
0 |
3910 |
0.00 |
| 7 August 2016 12:00 | 676.06 |
0 |
2965 |
|
| 7 August 2016 18:00 | 675.59 |
0 |
2960 |
|
| 7 August 2016 24:00 | 675.56 |
0 |
2960 |
|
| 8 August 2016 06:00 | 675.59 |
2280 |
2869 |
0.00 |
| 8 August 2016 12:00 | 675.44 |
730 |
1050 |
|
| 8 August 2016 18:00 | 675.39 |
656 |
852 |
|
| 8 August 2016 24:00 | 675.36 |
724 |
852 |
|
| 9 August 2016 06:00 | 675.32 |
335 |
829 |
0.00 |
| 9 August 2016 12:00 | 675.29 |
407 |
800 |
|
| 9 August 2016 18:00 | 675.27 |
477 |
800 |
|
| 9 August 2016 24:00 | 675.28 |
727 |
800 |
|
| 10 August 2016 06:00 | 675.25 |
316 |
800 |
0.04 |
| 10 August 2016 12:00 | 675.23 |
400 |
569 |
|
| 10 August 2016 18:00 | 675.21 |
285 |
339 |
|
| 10 August 2016 24:00 | 675.21 |
337 |
339 |
|
| 11 August 2016 06:00 | 675.20 |
192 |
339 |
0.00 |
| 11 August 2016 12:00 | 675.19 |
192 |
339 |
|
| 11 August 2016 18:00 | 675.18 |
192 |
339 |
|
| 11 August 2016 24:00 | 675.18 |
276 |
339 |
|
| 12 August 2016 06:00 | 675.18 |
276 |
339 |
0.00 |
| 12 August 2016 12:00 | 675.17 |
192 |
339 |
|
| 12 August 2016 18:00 | 675.16 |
192 |
339 |
|
| 12 August 2016 24:00 | 675.15 |
193 |
339 |
|
| 13 August 2016 06:00 | 675.14 |
163 |
335 |
0.00 |
| 13 August 2016 12:00 | 675.13 |
162 |
308 |
|
| 13 August 2016 18:00 | 675.12 |
148 |
308 |
|
| 13 August 2016 24:00 | 675.11 |
148 |
308 |
|
| 14 August 2016 06:00 | 675.11 |
250 |
308 |
0.00 |
| 14 August 2016 12:00 | 675.10 |
166 |
263 |
|
| 14 August 2016 18:00 | 675.09 |
144 |
218 |
|
| 14 August 2016 24:00 | 675.09 |
205 |
218 |
|
| 15 August 2016 06:00 | 675.08 |
51 |
218 |
0.00 |
| 15 August 2016 12:00 | 675.07 |
51 |
218 |
|
| 15 August 2016 18:00 | 675.06 |
51 |
218 |
|
| 15 August 2016 24:00 | 675.05 |
51 |
218 |
|
| 16 August 2016 06:00 | 675.04 |
218 |
218 |
0.00 |
| 16 August 2016 12:00 | 675.02 |
135 |
218 |
|
| 16 August 2016 18:00 | 675.10 |
970 |
218 |
|
| 16 August 2016 24:00 | 675.09 |
219 |
218 |
|
| 17 August 2016 06:00 | 675.09 |
274 |
218 |
0.80 |
| 17 August 2016 12:00 | 675.10 |
357 |
123 |
|
| 17 August 2016 18:00 | 675.13 |
478 |
94 |
|
| 17 August 2016 24:00 | 675.13 |
212 |
94 |
|
| 18 August 2016 06:00 | 675.14 |
199 |
94 |
0.29 |
| 18 August 2016 12:00 | 675.14 |
115 |
94 |
|
| 18 August 2016 18:00 | 675.14 |
115 |
94 |
|
| 18 August 2016 24:00 | 675.14 |
115 |
94 |
|
| 19 August 2016 06:00 | 675.14 |
115 |
94 |
0.02 |
| 19 August 2016 12:00 | 675.14 |
115 |
94 |
|
| 19 August 2016 18:00 | 675.15 |
199 |
94 |
|
| 19 August 2016 24:00 | 675.15 |
115 |
94 |
|
| 20 August 2016 06:00 | 675.16 |
428 |
94 |
0.41 |
| 20 August 2016 12:00 | 675.17 |
429 |
94 |
|
| 20 August 2016 18:00 | 675.21 |
679 |
94 |
|
| 20 August 2016 24:00 | 675.27 |
846 |
95 |
|
| 21 August 2016 06:00 | 675.52 |
3457 |
95 |
2.02 |
| 21 August 2016 12:00 | 675.66 |
2538 |
95 |
|
| 21 August 2016 18:00 | 675.77 |
2288 |
95 |
|
| 21 August 2016 24:00 | 675.88 |
2288 |
95 |
|
| 22 August 2016 06:00 | 675.97 |
1301 |
39 |
0.17 |
| 22 August 2016 12:00 | 676.02 |
942 |
0 |
|
| 22 August 2016 18:00 | 676.07 |
927 |
0 |
|
| 22 August 2016 24:00 | 676.11 |
842 |
0 |
|
| 23 August 2016 06:00 | 676.15 |
576 |
0 |
0.00 |
| 23 August 2016 12:00 | 676.17 |
405 |
78 |
|
| 23 August 2016 18:00 | 676.18 |
359 |
96 |
|
| 23 August 2016 24:00 | 676.21 |
538 |
96 |
|
| 24 August 2016 06:00 | 676.22 |
279 |
219 |
0.00 |
| 24 August 2016 12:00 | 676.22 |
256 |
342 |
|
| 24 August 2016 18:00 | 676.22 |
317 |
342 |
|
| 24 August 2016 24:00 | 676.22 |
317 |
342 |
|
| 25 August 2016 06:00 | 676.22 |
321 |
342 |
0.00 |
| 25 August 2016 12:00 | 676.22 |
321 |
342 |
|
| 25 August 2016 18:00 | 676.21 |
236 |
342 |
|
| 25 August 2016 24:00 | 676.21 |
321 |
342 |
|
| 26 August 2016 06:00 | 676.21 |
300 |
342 |
0.00 |
| 26 August 2016 12:00 | 676.20 |
214 |
342 |
|
| 26 August 2016 18:00 | 676.19 |
214 |
342 |
|
| 26 August 2016 24:00 | 676.19 |
300 |
342 |
|
| 27 August 2016 06:00 | 676.18 |
406 |
342 |
0.00 |
| 27 August 2016 12:00 | 676.17 |
406 |
342 |
|
| 27 August 2016 18:00 | 676.16 |
406 |
342 |
|
| 27 August 2016 24:00 | 676.26 |
1343 |
343 |
|
| 28 August 2016 06:00 | 676.27 |
449 |
343 |
1.93 |
| 28 August 2016 12:00 | 676.27 |
364 |
343 |
|
| 28 August 2016 18:00 | 676.26 |
279 |
343 |
|
| 28 August 2016 24:00 | 676.27 |
449 |
343 |
|
| 29 August 2016 06:00 | 676.29 |
662 |
343 |
0.02 |
| 29 August 2016 12:00 | 676.32 |
747 |
343 |
|
| 29 August 2016 18:00 | 676.33 |
577 |
343 |
|
| 29 August 2016 24:00 | 676.34 |
577 |
343 |
|
| 30 August 2016 06:00 | 676.35 |
491 |
343 |
0.00 |
| 30 August 2016 12:00 | 676.36 |
492 |
343 |
|
| 30 August 2016 18:00 | 676.36 |
407 |
343 |
|
| 30 August 2016 24:00 | 676.37 |
492 |
343 |
|
| 31 August 2016 06:00 | 676.36 |
215 |
343 |
0.00 |
| 31 August 2016 12:00 | 676.36 |
300 |
343 |
|
| 31 August 2016 18:00 | 676.36 |
300 |
343 |
|
| 31 August 2016 24:00 | 676.35 |
215 |
343 |
|
| 1 September 2016 06:00 | 676.34 |
164 |
120 |
0.00 |
| 1 September 2016 12:00 | 676.34 |
137 |
151 |
|
| 1 September 2016 18:00 | 676.33 |
67 |
343 |
|
| 1 September 2016 24:00 | 676.33 |
248 |
343 |
|
| 2 September 2016 06:00 | 676.30 |
23 |
343 |
0.00 |
| 2 September 2016 12:00 | 676.28 |
66 |
343 |
|
| 2 September 2016 18:00 | 676.29 |
193 |
343 |
|
| 2 September 2016 24:00 | 676.27 |
66 |
343 |
|
| 3 September 2016 06:00 | 676.25 |
65 |
342 |
0.00 |
| 3 September 2016 12:00 | 676.24 |
151 |
342 |
|
| 3 September 2016 18:00 | 676.22 |
65 |
342 |
|
| 3 September 2016 24:00 | 676.22 |
236 |
342 |
|
| 4 September 2016 06:00 | 676.20 |
45 |
342 |
0.00 |
| 4 September 2016 12:00 | 676.18 |
44 |
342 |
|
| 4 September 2016 18:00 | 676.17 |
129 |
342 |
|
| 4 September 2016 24:00 | 676.16 |
129 |
342 |
|
| 5 September 2016 06:00 | 676.15 |
130 |
342 |
0.00 |
| 5 September 2016 12:00 | 676.13 |
44 |
342 |
|
| 5 September 2016 18:00 | 676.12 |
129 |
342 |
|
| 5 September 2016 24:00 | 676.10 |
44 |
342 |
|
| 6 September 2016 06:00 | 676.09 |
151 |
342 |
0.00 |
| 6 September 2016 12:00 | 676.08 |
150 |
342 |
|
| 6 September 2016 18:00 | 676.06 |
65 |
342 |
|
| 6 September 2016 24:00 | 676.05 |
150 |
342 |
|
| 7 September 2016 06:00 | 676.04 |
129 |
342 |
0.00 |
| 7 September 2016 12:00 | 676.02 |
44 |
342 |
|
| 7 September 2016 18:00 | 676.01 |
129 |
342 |
|
| 7 September 2016 24:00 | 675.99 |
45 |
342 |
|
| 8 September 2016 06:00 | 675.98 |
133 |
341 |
0.00 |
| 8 September 2016 12:00 | 675.96 |
49 |
341 |
|
| 8 September 2016 18:00 | 675.95 |
133 |
341 |
|
| 8 September 2016 24:00 | 675.93 |
49 |
341 |
|
| 9 September 2016 06:00 | 675.92 |
153 |
341 |
0.00 |
| 9 September 2016 12:00 | 675.90 |
70 |
341 |
|
| 9 September 2016 18:00 | 675.89 |
153 |
341 |
|
| 9 September 2016 24:00 | 675.88 |
153 |
341 |
|
| 10 September 2016 06:00 | 675.86 |
69 |
341 |
0.00 |
| 10 September 2016 12:00 | 675.85 |
153 |
341 |
|
| 10 September 2016 18:00 | 675.84 |
154 |
341 |
|
| 10 September 2016 24:00 | 675.83 |
153 |
341 |
|
| 11 September 2016 06:00 | 675.81 |
6 |
341 |
0.26 |
| 11 September 2016 12:00 | 675.80 |
132 |
341 |
|
| 11 September 2016 18:00 | 675.78 |
49 |
341 |
|
| 11 September 2016 24:00 | 675.77 |
132 |
341 |
|
| 12 September 2016 06:00 | 675.75 |
27 |
341 |
0.00 |
| 12 September 2016 12:00 | 675.73 |
27 |
341 |
|
| 12 September 2016 18:00 | 675.71 |
28 |
341 |
|
| 12 September 2016 24:00 | 675.70 |
111 |
340 |
|
| 13 September 2016 06:00 | 675.68 |
27 |
296 |
0.00 |
| 13 September 2016 12:00 | 675.66 |
4 |
361 |
|
| 13 September 2016 18:00 | 675.64 |
37 |
361 |
|
| 13 September 2016 24:00 | 675.63 |
120 |
360 |
|
| 14 September 2016 06:00 | 675.62 |
154 |
330 |
0.00 |
| 14 September 2016 12:00 | 675.60 |
55 |
385 |
|
| 14 September 2016 18:00 | 675.58 |
83 |
385 |
|
| 14 September 2016 24:00 | 675.57 |
166 |
384 |
|
| 15 September 2016 06:00 | 675.55 |
32 |
288 |
0.00 |
| 15 September 2016 12:00 | 675.54 |
41 |
56 |
|
| 15 September 2016 18:00 | 675.53 |
12 |
56 |
|
| 15 September 2016 24:00 | 675.53 |
33 |
56 |
|
| 16 September 2016 06:00 | 675.53 |
0 |
56 |
0.00 |
| 16 September 2016 12:00 | 675.52 |
0 |
56 |
|
| 16 September 2016 18:00 | 675.51 |
0 |
56 |
|
| 16 September 2016 24:00 | 675.51 |
0 |
56 |
|
| 17 September 2016 06:00 | 675.51 |
203 |
56 |
0.00 |
| 17 September 2016 12:00 | 675.49 |
35 |
56 |
|
| 17 September 2016 18:00 | 675.55 |
704 |
56 |
|
| 17 September 2016 24:00 | 675.58 |
453 |
56 |
|
| 18 September 2016 06:00 | 675.62 |
557 |
56 |
1.65 |
| 18 September 2016 12:00 | 675.63 |
307 |
57 |
|
| 18 September 2016 18:00 | 675.65 |
391 |
57 |
|
| 18 September 2016 24:00 | 675.66 |
307 |
57 |
|
| 19 September 2016 06:00 | 675.67 |
203 |
57 |
0.03 |
| 19 September 2016 12:00 | 675.68 |
203 |
57 |
|
| 19 September 2016 18:00 | 675.68 |
119 |
57 |
|
| 19 September 2016 24:00 | 675.69 |
203 |
57 |
|
| 20 September 2016 06:00 | 675.70 |
130 |
57 |
0.00 |
| 20 September 2016 12:00 | 675.69 |
46 |
57 |
|
| 20 September 2016 18:00 | 675.70 |
130 |
57 |
|
| 20 September 2016 24:00 | 675.70 |
88 |
57 |
|
| 21 September 2016 06:00 | 675.71 |
98 |
57 |
0.00 |
| 21 September 2016 12:00 | 675.70 |
15 |
57 |
|
| 21 September 2016 18:00 | 675.69 |
15 |
57 |
|
| 21 September 2016 24:00 | 675.70 |
98 |
57 |
|
| 22 September 2016 06:00 | 675.69 |
7 |
57 |
0.00 |
| 22 September 2016 12:00 | 675.69 |
17 |
57 |
|
| 22 September 2016 18:00 | 675.69 |
17 |
57 |
|
| 22 September 2016 24:00 | 675.69 |
17 |
57 |
|
| 23 September 2016 06:00 | 675.69 |
43 |
57 |
0.00 |
| 23 September 2016 12:00 | 675.68 |
1 |
176 |
|
| 23 September 2016 18:00 | 675.67 |
31 |
200 |
|
| 23 September 2016 24:00 | 675.67 |
79 |
200 |
|
| 24 September 2016 06:00 | 675.65 |
12 |
200 |
0.00 |
| 24 September 2016 12:00 | 675.64 |
33 |
200 |
|
| 24 September 2016 18:00 | 675.63 |
33 |
200 |
|
| 24 September 2016 24:00 | 675.63 |
54 |
200 |
|
| 25 September 2016 06:00 | 675.62 |
33 |
200 |
0.00 |
| 25 September 2016 12:00 | 675.60 |
12 |
200 |
|
| 25 September 2016 18:00 | 675.60 |
54 |
200 |
|
| 25 September 2016 24:00 | 675.59 |
33 |
200 |
|
| 26 September 2016 06:00 | 675.58 |
32 |
192 |
0.00 |
| 26 September 2016 12:00 | 675.56 |
10 |
203 |
|
| 26 September 2016 18:00 | 675.55 |
33 |
203 |
|
| 26 September 2016 24:00 | 675.55 |
53 |
203 |
|
| 27 September 2016 06:00 | 675.53 |
7 |
256 |
0.07 |
| 27 September 2016 12:00 | 675.52 |
34 |
408 |
|
| 27 September 2016 18:00 | 675.50 |
32 |
408 |
|
| 27 September 2016 24:00 | 675.48 |
32 |
408 |
|
| 28 September 2016 06:00 | 675.46 |
158 |
408 |
0.00 |
| 28 September 2016 12:00 | 675.44 |
157 |
408 |
|
| 28 September 2016 18:00 | 675.43 |
241 |
408 |
|
| 28 September 2016 24:00 | 675.44 |
408 |
408 |
|
| 29 September 2016 06:00 | 675.41 |
32 |
408 |
0.10 |
| 29 September 2016 12:00 | 675.39 |
74 |
408 |
|
| 29 September 2016 18:00 | 675.38 |
115 |
408 |
|
| 29 September 2016 24:00 | 675.36 |
73 |
408 |
|
| 30 September 2016 06:00 | 675.34 |
95 |
407 |
0.33 |
| 30 September 2016 12:00 | 675.31 |
10 |
407 |
|
| 30 September 2016 18:00 | 675.30 |
178 |
407 |
|
| 30 September 2016 24:00 | 675.29 |
178 |
407 |
|
| 1 October 2016 06:00 | 675.28 |
178 |
407 |
0.09 |
| 1 October 2016 12:00 | 675.25 |
10 |
407 |
|
| 1 October 2016 18:00 | 675.24 |
177 |
407 |
|
| 1 October 2016 24:00 | 675.22 |
94 |
407 |
|
| 2 October 2016 06:00 | 675.21 |
199 |
407 |
0.07 |
| 2 October 2016 12:00 | 675.19 |
114 |
407 |
|
| 2 October 2016 18:00 | 675.17 |
114 |
407 |
|
| 2 October 2016 24:00 | 675.16 |
198 |
407 |
|
| 3 October 2016 06:00 | 675.14 |
115 |
407 |
0.00 |
| 3 October 2016 12:00 | 675.13 |
198 |
407 |
|
| 3 October 2016 18:00 | 675.11 |
114 |
406 |
|
| 3 October 2016 24:00 | 675.10 |
198 |
406 |
|
| 4 October 2016 06:00 | 675.09 |
198 |
406 |
0.00 |
| 4 October 2016 12:00 | 675.08 |
197 |
406 |
|
| 4 October 2016 18:00 | 675.06 |
114 |
406 |
|
| 4 October 2016 24:00 | 675.04 |
114 |
406 |
|
| 5 October 2016 06:00 | 675.03 |
178 |
406 |
0.00 |
| 5 October 2016 12:00 | 675.01 |
94 |
406 |
|
| 5 October 2016 18:00 | 674.99 |
95 |
406 |
|
| 5 October 2016 24:00 | 674.97 |
97 |
406 |
|
| 6 October 2016 06:00 | 674.96 |
201 |
406 |
0.00 |
| 6 October 2016 12:00 | 674.94 |
119 |
406 |
|
| 6 October 2016 18:00 | 674.92 |
119 |
406 |
|
| 6 October 2016 24:00 | 674.91 |
201 |
405 |
|
| 7 October 2016 06:00 | 674.89 |
78 |
405 |
0.00 |
| 7 October 2016 12:00 | 674.88 |
119 |
405 |
|
| 7 October 2016 18:00 | 674.85 |
36 |
405 |
|
| 7 October 2016 24:00 | 674.83 |
78 |
405 |
|
| 8 October 2016 06:00 | 674.82 |
93 |
405 |
0.00 |
| 8 October 2016 12:00 | 674.79 |
11 |
184 |
|
| 8 October 2016 18:00 | 674.78 |
38 |
164 |
|
| 8 October 2016 24:00 | 674.77 |
32 |
164 |
|
| 9 October 2016 06:00 | 674.76 |
0 |
164 |
0.00 |
| 9 October 2016 12:00 | 674.74 |
0 |
115 |
|
| 9 October 2016 18:00 | 674.73 |
0 |
81 |
|
| 9 October 2016 24:00 | 674.73 |
0 |
81 |
|
| 10 October 2016 06:00 | 674.73 |
0 |
81 |
0.00 |
| 10 October 2016 12:00 | 674.72 |
0 |
81 |
|
| 10 October 2016 18:00 | 674.71 |
0 |
81 |
|
| 10 October 2016 24:00 | 674.70 |
0 |
81 |
|
| 11 October 2016 06:00 | 674.70 |
0 |
81 |
0.00 |
| 11 October 2016 12:00 | 674.69 |
0 |
84 |
|
| 11 October 2016 18:00 | 674.68 |
0 |
84 |
|
| 11 October 2016 24:00 | 674.68 |
0 |
84 |
|
| 12 October 2016 06:00 | 674.67 |
0 |
84 |
0.00 |
| 12 October 2016 12:00 | 674.66 |
0 |
84 |
|
| 12 October 2016 18:00 | 674.65 |
0 |
84 |
|
| 12 October 2016 24:00 | 674.65 |
0 |
84 |
|
| 13 October 2016 06:00 | 674.65 |
2 |
84 |
0.12 |
| 13 October 2016 12:00 | 674.63 |
1 |
84 |
|
| 13 October 2016 18:00 | 674.63 |
2 |
84 |
|
| 13 October 2016 24:00 | 674.63 |
2 |
84 |
|
| 14 October 2016 06:00 | 674.63 |
0 |
84 |
0.03 |
| 14 October 2016 12:00 | 674.61 |
0 |
84 |
|
| 14 October 2016 18:00 | 674.61 |
0 |
84 |
|
| 14 October 2016 24:00 | 674.60 |
0 |
84 |
|
| 15 October 2016 06:00 | 674.60 |
53 |
84 |
0.00 |
| 15 October 2016 12:00 | 674.59 |
12 |
84 |
|
| 15 October 2016 18:00 | 674.59 |
53 |
84 |
|
| 15 October 2016 24:00 | 674.59 |
53 |
84 |
|
| 16 October 2016 06:00 | 674.58 |
0 |
84 |
0.00 |
| 16 October 2016 12:00 | 674.56 |
0 |
84 |
|
| 16 October 2016 18:00 | 674.56 |
0 |
84 |
|
| 16 October 2016 24:00 | 674.56 |
0 |
84 |
|
| 17 October 2016 06:00 | 674.56 |
84 |
84 |
0.00 |
| 17 October 2016 12:00 | 674.54 |
1 |
84 |
|
| 17 October 2016 18:00 | 674.55 |
2 |
84 |
|
| 17 October 2016 24:00 | 674.54 |
1 |
84 |
|
| 18 October 2016 06:00 | 674.53 |
0 |
84 |
0.00 |
| 18 October 2016 12:00 | 674.52 |
0 |
84 |
|
| 18 October 2016 18:00 | 674.52 |
0 |
84 |
|
| 18 October 2016 24:00 | 674.51 |
0 |
84 |
|
| 19 October 2016 06:00 | 674.51 |
3 |
84 |
0.00 |
| 19 October 2016 12:00 | 674.50 |
0 |
84 |
|
| 19 October 2016 18:00 | 674.50 |
3 |
83 |
|
| 19 October 2016 24:00 | 674.49 |
0 |
83 |
|
| 20 October 2016 06:00 | 674.48 |
63 |
83 |
0.01 |
| 20 October 2016 12:00 | 674.50 |
309 |
84 |
|
| 20 October 2016 18:00 | 674.53 |
391 |
84 |
|
| 20 October 2016 24:00 | 674.52 |
63 |
84 |
|
| 21 October 2016 06:00 | 674.55 |
369 |
199 |
1.05 |
| 21 October 2016 12:00 | 674.53 |
17 |
430 |
|
| 21 October 2016 18:00 | 674.51 |
132 |
429 |
|
| 21 October 2016 24:00 | 674.49 |
132 |
429 |
|
| 22 October 2016 06:00 | 674.47 |
122 |
429 |
0.00 |
| 22 October 2016 12:00 | 674.45 |
122 |
429 |
|
| 22 October 2016 18:00 | 674.45 |
286 |
429 |
|
| 22 October 2016 24:00 | 674.42 |
40 |
429 |
|
| 23 October 2016 06:00 | 674.41 |
183 |
429 |
0.00 |
| 23 October 2016 12:00 | 674.39 |
101 |
429 |
|
| 23 October 2016 18:00 | 674.36 |
19 |
429 |
|
| 23 October 2016 24:00 | 674.34 |
101 |
429 |
|
| 24 October 2016 06:00 | 674.32 |
121 |
428 |
0.00 |
| 24 October 2016 12:00 | 674.31 |
203 |
428 |
|
| 24 October 2016 18:00 | 674.29 |
121 |
428 |
|
| 24 October 2016 24:00 | 674.27 |
121 |
428 |
|
| 25 October 2016 06:00 | 674.25 |
100 |
428 |
0.00 |
| 25 October 2016 12:00 | 674.23 |
100 |
428 |
|
| 25 October 2016 18:00 | 674.21 |
100 |
428 |
|
| 25 October 2016 24:00 | 674.19 |
100 |
428 |
|
| 26 October 2016 06:00 | 674.17 |
120 |
428 |
0.00 |
| 26 October 2016 12:00 | 674.15 |
121 |
428 |
|
| 26 October 2016 18:00 | 674.12 |
38 |
427 |
|
| 26 October 2016 24:00 | 674.12 |
284 |
427 |
|
| 27 October 2016 06:00 | 674.10 |
99 |
427 |
0.00 |
| 27 October 2016 12:00 | 674.08 |
100 |
427 |
|
| 27 October 2016 18:00 | 674.05 |
17 |
427 |
|
| 27 October 2016 24:00 | 674.04 |
181 |
427 |
|
| 28 October 2016 06:00 | 674.02 |
102 |
316 |
0.00 |
| 28 October 2016 12:00 | 674.01 |
128 |
166 |
|
| 28 October 2016 18:00 | 674.00 |
53 |
166 |
|
| 28 October 2016 24:00 | 674.00 |
135 |
166 |
|
| 29 October 2016 06:00 | 673.98 |
0 |
166 |
0.00 |
| 29 October 2016 12:00 | 673.97 |
0 |
166 |
|
| 29 October 2016 18:00 | 673.96 |
0 |
166 |
|
| 29 October 2016 24:00 | 673.95 |
0 |
166 |
|
| 30 October 2016 06:00 | 673.94 |
5 |
166 |
0.00 |
| 30 October 2016 12:00 | 673.93 |
5 |
166 |
|
| 30 October 2016 18:00 | 673.92 |
5 |
166 |
|
| 30 October 2016 24:00 | 673.91 |
5 |
166 |
|
| 31 October 2016 06:00 | 673.91 |
60 |
166 |
0.00 |
| 31 October 2016 12:00 | 673.89 |
20 |
166 |
|
| 31 October 2016 18:00 | 673.89 |
60 |
166 |
|
| 31 October 2016 24:00 | 673.88 |
40 |
166 |
|
| 1 November 2016 06:00 | 673.87 |
5 |
166 |
0.00 |
| 1 November 2016 12:00 | 673.86 |
5 |
166 |
|
| 1 November 2016 18:00 | 673.84 |
2 |
166 |
|
| 1 November 2016 24:00 | 673.84 |
7 |
166 |
|
| 2 November 2016 06:00 | 673.84 |
60 |
166 |
0.00 |
| 2 November 2016 12:00 | 673.83 |
40 |
166 |
|
| 2 November 2016 18:00 | 673.81 |
20 |
166 |
|
| 2 November 2016 24:00 | 673.81 |
60 |
166 |
|
| 3 November 2016 06:00 | 673.80 |
25 |
166 |
0.00 |
| 3 November 2016 12:00 | 673.79 |
25 |
166 |
|
| 3 November 2016 18:00 | 673.78 |
25 |
166 |
|
| 3 November 2016 24:00 | 673.78 |
105 |
166 |
|
| 4 November 2016 06:00 | 673.76 |
0 |
166 |
0.05 |
| 4 November 2016 12:00 | 673.76 |
0 |
166 |
|
| 4 November 2016 18:00 | 673.75 |
0 |
165 |
|
| 4 November 2016 24:00 | 673.73 |
0 |
165 |
|
| 5 November 2016 06:00 | 673.73 |
60 |
165 |
0.00 |
| 5 November 2016 12:00 | 673.71 |
20 |
165 |
|
| 5 November 2016 18:00 | 673.70 |
40 |
165 |
|
| 5 November 2016 24:00 | 673.70 |
60 |
165 |
|
| 6 November 2016 06:00 | 673.69 |
4 |
165 |
0.00 |
| 6 November 2016 12:00 | 673.68 |
4 |
165 |
|
| 6 November 2016 18:00 | 673.66 |
2 |
165 |
|
| 6 November 2016 24:00 | 673.66 |
7 |
165 |
|
| 7 November 2016 06:00 | 673.64 |
0 |
165 |
0.00 |
| 7 November 2016 12:00 | 673.63 |
0 |
165 |
|
| 7 November 2016 18:00 | 673.62 |
0 |
165 |
|
| 7 November 2016 24:00 | 673.61 |
0 |
165 |
|
| 8 November 2016 06:00 | 673.60 |
4 |
165 |
0.00 |
| 8 November 2016 12:00 | 673.58 |
2 |
165 |
|
| 8 November 2016 18:00 | 673.57 |
4 |
165 |
|
| 8 November 2016 24:00 | 673.57 |
7 |
165 |
|
| 9 November 2016 06:00 | 673.55 |
2 |
165 |
0.10 |
| 9 November 2016 12:00 | 673.55 |
7 |
165 |
|
| 9 November 2016 18:00 | 673.53 |
2 |
165 |
|
| 9 November 2016 24:00 | 673.53 |
7 |
165 |
|
| 10 November 2016 06:00 | 673.52 |
4 |
165 |
0.00 |
| 10 November 2016 12:00 | 673.51 |
4 |
165 |
|
| 10 November 2016 18:00 | 673.50 |
4 |
165 |
|
| 10 November 2016 24:00 | 673.49 |
4 |
165 |
|
| 11 November 2016 06:00 | 673.48 |
0 |
165 |
0.00 |
| 11 November 2016 12:00 | 673.47 |
0 |
165 |
|
| 11 November 2016 18:00 | 673.45 |
0 |
165 |
|
| 11 November 2016 24:00 | 673.43 |
0 |
165 |
|
| 12 November 2016 06:00 | 673.41 |
0 |
165 |
0.00 |
| 12 November 2016 12:00 | 673.42 |
0 |
165 |
|
| 12 November 2016 18:00 | 673.41 |
0 |
165 |
|
| 12 November 2016 24:00 | 673.40 |
0 |
165 |
|
| 13 November 2016 06:00 | 673.39 |
0 |
165 |
0.00 |
| 13 November 2016 12:00 | 673.37 |
0 |
165 |
|
| 13 November 2016 18:00 | 673.36 |
0 |
165 |
|
| 13 November 2016 24:00 | 673.35 |
0 |
165 |
|
| 14 November 2016 06:00 | 673.34 |
24 |
165 |
0.00 |
| 14 November 2016 12:00 | 673.33 |
24 |
165 |
|
| 14 November 2016 18:00 | 673.32 |
24 |
165 |
|
| 14 November 2016 24:00 | 673.32 |
104 |
165 |
|
| 15 November 2016 06:00 | 673.31 |
0 |
165 |
0.00 |
| 15 November 2016 12:00 | 673.28 |
0 |
165 |
|
| 15 November 2016 18:00 | 673.28 |
0 |
165 |
|
| 15 November 2016 24:00 | 673.27 |
0 |
165 |
|
| 16 November 2016 06:00 | 673.26 |
25 |
165 |
0.00 |
| 16 November 2016 12:00 | 673.25 |
25 |
242 |
|
| 16 November 2016 18:00 | 673.24 |
64 |
423 |
|
| 16 November 2016 24:00 | 673.22 |
74 |
423 |
|
| 17 November 2016 06:00 | 673.20 |
101 |
423 |
0.00 |
| 17 November 2016 12:00 | 673.18 |
101 |
422 |
|
| 17 November 2016 18:00 | 673.15 |
21 |
422 |
|
| 17 November 2016 24:00 | 673.14 |
181 |
422 |
|
| 18 November 2016 06:00 | 673.12 |
70 |
422 |
0.00 |
| 18 November 2016 12:00 | 673.11 |
110 |
422 |
|
| 18 November 2016 18:00 | 673.08 |
30 |
422 |
|
| 18 November 2016 24:00 | 673.05 |
30 |
422 |
|
| 19 November 2016 06:00 | 673.05 |
212 |
422 |
0.12 |
| 19 November 2016 12:00 | 673.04 |
172 |
422 |
|
| 19 November 2016 18:00 | 673.00 |
51 |
422 |
|
| 19 November 2016 24:00 | 672.98 |
133 |
421 |
|
| 20 November 2016 06:00 | 672.96 |
106 |
421 |
0.00 |
| 20 November 2016 12:00 | 672.95 |
185 |
421 |
|
| 20 November 2016 18:00 | 672.92 |
26 |
421 |
|
| 20 November 2016 24:00 | 672.90 |
106 |
421 |
|
| 21 November 2016 06:00 | 672.89 |
72 |
614 |
0.00 |
| 21 November 2016 12:00 | 672.84 |
17 |
835 |
|
| 21 November 2016 18:00 | 672.79 |
44 |
834 |
|
| 21 November 2016 24:00 | 672.74 |
45 |
834 |
|
| 22 November 2016 06:00 | 672.70 |
84 |
834 |
0.00 |
| 22 November 2016 12:00 | 672.64 |
5 |
833 |
|
| 22 November 2016 18:00 | 672.59 |
44 |
833 |
|
| 22 November 2016 24:00 | 672.54 |
44 |
833 |
|
| 23 November 2016 06:00 | 672.48 |
33 |
832 |
0.04 |
| 23 November 2016 12:00 | 672.43 |
72 |
832 |
|
| 23 November 2016 18:00 | 672.39 |
112 |
832 |
|
| 23 November 2016 24:00 | 672.35 |
112 |
831 |
|
| 24 November 2016 06:00 | 672.31 |
141 |
831 |
0.31 |
| 24 November 2016 12:00 | 672.26 |
61 |
831 |
|
| 24 November 2016 18:00 | 672.21 |
61 |
830 |
|
| 24 November 2016 24:00 | 672.16 |
61 |
830 |
|
| 25 November 2016 06:00 | 672.10 |
3 |
830 |
0.05 |
| 25 November 2016 12:00 | 672.06 |
82 |
829 |
|
| 25 November 2016 18:00 | 672.01 |
42 |
829 |
|
| 25 November 2016 24:00 | 671.96 |
45 |
829 |
|
| 26 November 2016 06:00 | 671.91 |
82 |
828 |
0.01 |
| 26 November 2016 12:00 | 671.86 |
82 |
828 |
|
| 26 November 2016 18:00 | 671.83 |
160 |
828 |
|
| 26 November 2016 24:00 | 671.77 |
43 |
827 |
|
| 27 November 2016 06:00 | 671.70 |
4 |
827 |
0.00 |
| 27 November 2016 12:00 | 671.66 |
19 |
826 |
|
| 27 November 2016 18:00 | 671.61 |
14 |
826 |
|
| 27 November 2016 24:00 | 671.56 |
14 |
826 |
|
| 28 November 2016 06:00 | 671.50 |
51 |
825 |
0.00 |
| 28 November 2016 12:00 | 671.46 |
206 |
825 |
|
| 28 November 2016 18:00 | 671.41 |
127 |
825 |
|
| 28 November 2016 24:00 | 671.40 |
438 |
825 |
|
| 29 November 2016 06:00 | 671.35 |
146 |
824 |
0.75 |
| 29 November 2016 12:00 | 671.32 |
301 |
824 |
|
| 29 November 2016 18:00 | 671.27 |
146 |
824 |
|
| 29 November 2016 24:00 | 671.25 |
378 |
824 |
|
| 30 November 2016 06:00 | 671.25 |
630 |
824 |
0.85 |
| 30 November 2016 12:00 | 671.21 |
320 |
823 |
|
| 30 November 2016 18:00 | 671.17 |
319 |
823 |
|
| 30 November 2016 24:00 | 671.15 |
475 |
823 |
|
| 1 December 2016 06:00 | 671.10 |
108 |
823 |
0.02 |
| 1 December 2016 12:00 | 671.06 |
186 |
1837 |
|
| 1 December 2016 18:00 | 670.96 |
234 |
2863 |
|
| 1 December 2016 24:00 | 670.78 |
146 |
2859 |
|
| 2 December 2016 06:00 | 670.60 |
57 |
3722 |
0.00 |
| 2 December 2016 12:00 | 670.50 |
89 |
3560 |
|
| 2 December 2016 18:00 | 670.12 |
20 |
2845 |
|
| 2 December 2016 24:00 | 669.94 |
57 |
2841 |
|
| 3 December 2016 06:00 | 669.75 |
36 |
2836 |
0.00 |
| 3 December 2016 12:00 | 669.56 |
34 |
2831 |
|
| 3 December 2016 18:00 | 669.38 |
106 |
2827 |
|
| 3 December 2016 24:00 | 669.20 |
104 |
2822 |
|
| 4 December 2016 06:00 | 669.02 |
70 |
2746 |
0.00 |
| 4 December 2016 12:00 | 668.83 |
25 |
1504 |
|
| 4 December 2016 18:00 | 668.72 |
9 |
805 |
|
| 4 December 2016 24:00 | 668.68 |
91 |
804 |
|
| 5 December 2016 06:00 | 668.63 |
86 |
633 |
0.15 |
| 5 December 2016 12:00 | 668.60 |
147 |
438 |
|
| 5 December 2016 18:00 | 668.58 |
123 |
438 |
|
| 5 December 2016 24:00 | 668.55 |
50 |
438 |
|
| 6 December 2016 06:00 | 668.55 |
383 |
438 |
0.31 |
| 6 December 2016 12:00 | 668.56 |
456 |
438 |
|
| 6 December 2016 18:00 | 668.54 |
236 |
438 |
|
| 6 December 2016 24:00 | 668.52 |
236 |
438 |
|
| 7 December 2016 06:00 | 668.51 |
236 |
438 |
0.45 |
| 7 December 2016 12:00 | 668.49 |
162 |
437 |
|
| 7 December 2016 18:00 | 668.47 |
162 |
437 |
|
| 7 December 2016 24:00 | 668.45 |
163 |
437 |
|
| 8 December 2016 06:00 | 668.43 |
162 |
437 |
0.00 |
| 8 December 2016 12:00 | 668.42 |
235 |
437 |
|
| 8 December 2016 18:00 | 668.40 |
162 |
437 |
|
| 8 December 2016 24:00 | 668.38 |
162 |
437 |
|
| 9 December 2016 06:00 | 668.35 |
52 |
437 |
0.00 |
| 9 December 2016 12:00 | 668.33 |
125 |
437 |
|
| 9 December 2016 18:00 | 668.31 |
125 |
436 |
|
| 9 December 2016 24:00 | 668.29 |
125 |
436 |
|
| 10 December 2016 06:00 | 668.28 |
189 |
245 |
0.00 |
| 10 December 2016 12:00 | 668.26 |
19 |
53 |
|
| 10 December 2016 18:00 | 668.26 |
70 |
53 |
|
| 10 December 2016 24:00 | 668.26 |
70 |
53 |
|
| 11 December 2016 06:00 | 668.26 |
90 |
53 |
0.00 |
| 11 December 2016 12:00 | 668.26 |
90 |
53 |
|
| 11 December 2016 18:00 | 668.27 |
163 |
53 |
|
| 11 December 2016 24:00 | 668.28 |
163 |
53 |
|
| 12 December 2016 06:00 | 668.35 |
914 |
53 |
0.97 |
| 12 December 2016 12:00 | 668.39 |
695 |
53 |
|
| 12 December 2016 18:00 | 668.43 |
695 |
53 |
|
| 12 December 2016 24:00 | 668.47 |
695 |
53 |
|
| 13 December 2016 06:00 | 668.51 |
622 |
53 |
0.01 |
| 13 December 2016 12:00 | 668.53 |
475 |
53 |
|
| 13 December 2016 18:00 | 668.58 |
695 |
53 |
|
| 13 December 2016 24:00 | 668.62 |
622 |
53 |
|
| 14 December 2016 06:00 | 668.65 |
402 |
53 |
0.00 |
| 14 December 2016 12:00 | 668.67 |
328 |
53 |
|
| 14 December 2016 18:00 | 668.68 |
255 |
53 |
|
| 14 December 2016 24:00 | 668.69 |
255 |
53 |
|
| 15 December 2016 06:00 | 668.71 |
311 |
172 |
0.00 |
| 15 December 2016 12:00 | 668.71 |
224 |
803 |
|
| 15 December 2016 18:00 | 668.68 |
319 |
1247 |
|
| 15 December 2016 24:00 | 668.61 |
248 |
1247 |
|
| 16 December 2016 06:00 | 668.55 |
256 |
1246 |
0.00 |
| 16 December 2016 12:00 | 668.47 |
109 |
1245 |
|
| 16 December 2016 18:00 | 668.40 |
182 |
1244 |
|
| 16 December 2016 24:00 | 668.31 |
34 |
1243 |
|
| 17 December 2016 06:00 | 668.28 |
586 |
973 |
0.05 |
| 17 December 2016 12:00 | 668.19 |
11 |
436 |
|
| 17 December 2016 18:00 | 668.20 |
476 |
436 |
|
| 17 December 2016 24:00 | 668.20 |
402 |
437 |
|
| 18 December 2016 06:00 | 668.57 |
6114 |
710 |
2.05 |
| 18 December 2016 12:00 | 669.05 |
7063 |
2145 |
|
| 18 December 2016 18:00 | 669.35 |
6495 |
2218 |
|
| 18 December 2016 24:00 | 669.55 |
5785 |
2221 |
|
| 19 December 2016 06:00 | 669.67 |
3149 |
2295 |
0.00 |
| 19 December 2016 12:00 | 669.67 |
2289 |
4497 |
|
| 19 December 2016 18:00 | 669.49 |
2046 |
5203 |
|
| 19 December 2016 24:00 | 669.21 |
1652 |
5191 |
|
| 20 December 2016 06:00 | 668.91 |
733 |
5178 |
0.00 |
| 20 December 2016 12:00 | 668.61 |
756 |
3457 |
|
| 20 December 2016 18:00 | 668.43 |
775 |
2802 |
|
| 20 December 2016 24:00 | 668.28 |
668 |
2798 |
|
| 21 December 2016 06:00 | 668.13 |
602 |
1538 |
0.00 |
| 21 December 2016 12:00 | 668.05 |
485 |
435 |
|
| 21 December 2016 18:00 | 668.06 |
594 |
435 |
|
| 21 December 2016 24:00 | 668.09 |
740 |
435 |
|
| 22 December 2016 06:00 | 668.09 |
472 |
435 |
0.00 |
| 22 December 2016 12:00 | 668.09 |
472 |
435 |
|
| 22 December 2016 18:00 | 668.10 |
545 |
436 |
|
| 22 December 2016 24:00 | 668.11 |
545 |
436 |
|
| 23 December 2016 06:00 | 668.11 |
417 |
436 |
0.00 |
| 23 December 2016 12:00 | 668.11 |
417 |
436 |
|
| 23 December 2016 18:00 | 668.10 |
344 |
435 |
|
| 23 December 2016 24:00 | 668.10 |
417 |
436 |
|
| 24 December 2016 06:00 | 668.16 |
1444 |
436 |
0.65 |
| 24 December 2016 12:00 | 668.20 |
1298 |
436 |
|
| 24 December 2016 18:00 | 668.29 |
1664 |
437 |
|
| 24 December 2016 24:00 | 668.41 |
1885 |
437 |
|
| 25 December 2016 06:00 | 668.52 |
2125 |
438 |
0.14 |
| 25 December 2016 12:00 | 668.64 |
2198 |
439 |
|
| 25 December 2016 18:00 | 668.76 |
2198 |
439 |
|
| 25 December 2016 24:00 | 668.89 |
2272 |
440 |
|
| 26 December 2016 06:00 | 669.03 |
2252 |
440 |
0.39 |
| 26 December 2016 12:00 | 669.15 |
2117 |
441 |
|
| 26 December 2016 18:00 | 669.22 |
1744 |
441 |
|
| 26 December 2016 24:00 | 669.31 |
1894 |
442 |
|
| 27 December 2016 06:00 | 669.48 |
3299 |
771 |
0.72 |
| 27 December 2016 12:00 | 669.69 |
3762 |
2209 |
|
| 27 December 2016 18:00 | 669.80 |
3734 |
2227 |
|
| 27 December 2016 24:00 | 669.90 |
3668 |
2228 |
|
| 28 December 2016 06:00 | 669.96 |
2810 |
2332 |
0.00 |
| 28 December 2016 12:00 | 669.97 |
2488 |
3633 |
|
| 28 December 2016 18:00 | 669.84 |
2094 |
4032 |
|
| 28 December 2016 24:00 | 669.75 |
2592 |
4029 |
|
| 29 December 2016 06:00 | 669.66 |
2663 |
4026 |
0.87 |
| 29 December 2016 12:00 | 669.58 |
2737 |
4023 |
|
| 29 December 2016 18:00 | 669.50 |
2735 |
4019 |
|
| 29 December 2016 24:00 | 669.38 |
2435 |
4014 |
|
| 30 December 2016 06:00 | 669.24 |
1520 |
4009 |
0.00 |
| 30 December 2016 12:00 | 669.07 |
1294 |
4001 |
|
| 30 December 2016 18:00 | 668.80 |
570 |
3992 |
|
| 30 December 2016 24:00 | 668.60 |
1088 |
3985 |
|
| 31 December 2016 06:00 | 668.44 |
1549 |
3178 |
0.00 |
| 31 December 2016 12:00 | 668.36 |
1732 |
1805 |
|
| 31 December 2016 18:00 | 668.30 |
1192 |
1563 |
|
| 31 December 2016 24:00 | 668.28 |
1365 |
1562 |
|